Mezo USD Historical Data

MUSD Page 67
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.986
-0.03%
$ 3.22 million $ 237,921
Mar 4, 12 AM $ 0.988
+0.05%
$ 3.23 million $ 230,773
Mar 3, 11 PM $ 0.987
-0.06%
$ 3.23 million $ 199,988
Mar 3, 10 PM $ 0.988
-0.18%
$ 3.23 million $ 170,450
Mar 3, 9 PM $ 0.989
-0.01%
$ 3.23 million $ 163,710
Mar 3, 8 PM $ 0.989
-0.02%
$ 3.23 million $ 153,035
Mar 3, 7 PM $ 0.989
-0.02%
$ 3.23 million $ 142,591
Mar 3, 6 PM $ 0.989
+0.08%
$ 3.23 million $ 141,485
Mar 3, 5 PM $ 0.988
-0.07%
$ 3.23 million $ 142,012
Mar 3, 4 PM $ 0.989
+0.02%
$ 3.23 million $ 137,585
Mar 3, 3 PM $ 0.989
+0.02%
$ 3.23 million $ 129,455
Mar 3, 2 PM $ 0.988
+0.00%
$ 3.23 million $ 174,215
Mar 3, 1 PM $ 0.988
+0.11%
$ 3.23 million $ 177,210
Mar 3, 12 PM $ 0.987
+0.00%
$ 3.23 million $ 162,614
Mar 3, 11 AM $ 0.987
+0.00%
$ 3.23 million $ 459,349
Mar 3, 10 AM $ 0.987
-0.11%
$ 3.23 million $ 457,287
Mar 3, 9 AM $ 0.989
-0.01%
$ 3.23 million $ 452,921
Mar 3, 8 AM $ 0.989
+0.03%
$ 3.23 million $ 434,386
Mar 3, 7 AM $ 0.989
-0.03%
$ 3.23 million $ 432,989
Mar 3, 6 AM $ 0.989
+0.01%
$ 3.23 million $ 433,107
Mar 3, 5 AM $ 0.989
-0.01%
$ 3.23 million $ 430,269
Mar 3, 4 AM $ 0.988
-0.02%
$ 3.23 million $ 428,623
Mar 3, 3 AM $ 0.988
-0.05%
$ 3.23 million $ 425,223
Mar 3, 2 AM $ 0.989
+0.02%
$ 3.23 million $ 472,946
Mar 3, 1 AM $ 0.989
+0.00%
$ 3.23 million $ 471,034
Mar 3, 12 AM $ 0.989
+0.00%
$ 3.23 million $ 469,447
Mar 2, 11 PM $ 0.989
+0.00%
$ 3.23 million $ 467,411
Mar 2, 10 PM $ 0.989
+0.00%
$ 3.23 million $ 468,188
Mar 2, 9 PM $ 0.989
+0.00%
$ 3.23 million $ 467,178
Mar 2, 8 PM $ 0.989
+0.00%
$ 3.23 million $ 460,773
Mar 2, 7 PM $ 0.989
+0.00%
$ 3.23 million $ 459,244
Mar 2, 6 PM $ 0.989
-0.01%
$ 3.23 million $ 459,151
Mar 2, 5 PM $ 0.989
-0.02%
$ 3.23 million $ 462,398
Mar 2, 4 PM $ 0.989
+0.00%
$ 3.23 million $ 453,617
Mar 2, 3 PM $ 0.989
+0.01%
$ 3.23 million $ 449,478
Mar 2, 2 PM $ 0.989
-0.01%
$ 3.23 million $ 469,233
Mar 2, 1 PM $ 0.989
-0.10%
$ 3.23 million $ 464,382
Mar 2, 12 PM $ 0.99
+0.05%
$ 3.24 million $ 390,098
Mar 2, 11 AM $ 0.99
-0.01%
$ 3.23 million $ 51,297
Mar 2, 10 AM $ 0.991
+0.10%
$ 3.24 million $ 51,140
Mar 2, 9 AM $ 0.99
+0.06%
$ 3.23 million $ 51,169
Mar 2, 8 AM $ 0.989
-0.01%
$ 3.23 million $ 51,123
Mar 2, 7 AM $ 0.989
-0.03%
$ 3.23 million $ 50,999
Mar 2, 6 AM $ 0.99
+0.06%
$ 3.23 million $ 68,165
Mar 2, 5 AM $ 0.99
-0.01%
$ 3.23 million $ 67,741
Mar 2, 4 AM $ 0.989
-0.01%
$ 3.23 million $ 67,891
Mar 2, 3 AM $ 0.99
-0.02%
$ 3.23 million $ 77,085
Mar 2, 2 AM $ 0.99
-0.01%
$ 3.23 million $ 80,815
Mar 2, 1 AM $ 0.99
+0.01%
$ 3.23 million $ 81,083
Mar 2, 12 AM $ 0.99
+0.00%
$ 3.23 million $ 82,293