Mezo USD Historical Data

MUSD Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.987
+0.01%
$ 3.74 million $ 174,246
Nov 27, 11 AM $ 0.987
-0.04%
$ 3.74 million $ 173,614
Nov 27, 10 AM $ 0.987
+0.01%
$ 3.74 million $ 173,426
Nov 27, 9 AM $ 0.987
-0.01%
$ 3.74 million $ 173,739
Nov 27, 8 AM $ 0.987
-0.01%
$ 3.74 million $ 172,509
Nov 27, 7 AM $ 0.988
+0.01%
$ 3.74 million $ 163,880
Nov 27, 6 AM $ 0.988
+0.00%
$ 3.74 million $ 163,872
Nov 27, 5 AM $ 0.988
+0.01%
$ 3.74 million $ 163,944
Nov 27, 4 AM $ 0.988
-0.02%
$ 3.74 million $ 163,633
Nov 27, 3 AM $ 0.988
-0.01%
$ 3.74 million $ 165,736
Nov 27, 2 AM $ 0.988
-0.29%
$ 3.74 million $ 163,906
Nov 27, 1 AM $ 0.991
-0.03%
$ 3.75 million $ 38,262
Nov 27, 12 AM $ 0.991
-0.05%
$ 3.76 million $ 35,529
Nov 26, 11 PM $ 0.992
+0.06%
$ 3.76 million $ 39,097
Nov 26, 10 PM $ 0.991
-0.05%
$ 3.76 million $ 39,106
Nov 26, 9 PM $ 0.992
+0.08%
$ 3.76 million $ 38,586
Nov 26, 8 PM $ 0.992
+0.08%
$ 3.76 million $ 42,983
Nov 26, 7 PM $ 0.991
-0.01%
$ 3.75 million $ 46,668
Nov 26, 6 PM $ 0.991
-0.07%
$ 3.76 million $ 45,959
Nov 26, 5 PM $ 0.991
-0.01%
$ 3.76 million $ 41,878
Nov 26, 4 PM $ 0.991
-0.01%
$ 3.76 million $ 41,851
Nov 26, 3 PM $ 0.992
+0.10%
$ 3.76 million $ 40,338
Nov 26, 2 PM $ 0.992
+0.08%
$ 3.76 million $ 38,768
Nov 26, 1 PM $ 0.991
-0.03%
$ 3.76 million $ 36,719
Nov 26, 12 PM $ 0.991
-0.01%
$ 3.76 million $ 37,328
Nov 26, 11 AM $ 0.991
-0.02%
$ 3.76 million $ 37,312
Nov 26, 10 AM $ 0.992
+0.07%
$ 3.76 million $ 42,010
Nov 26, 9 AM $ 0.991
-0.06%
$ 3.75 million $ 42,907
Nov 26, 8 AM $ 0.991
+0.03%
$ 3.76 million $ 44,611
Nov 26, 7 AM $ 0.991
-0.01%
$ 3.76 million $ 45,010
Nov 26, 6 AM $ 0.991
-0.03%
$ 3.76 million $ 45,452
Nov 26, 5 AM $ 0.991
-0.03%
$ 3.75 million $ 44,991
Nov 26, 4 AM $ 0.991
-0.02%
$ 3.76 million $ 53,586
Nov 26, 3 AM $ 0.991
+0.02%
$ 3.76 million $ 52,837
Nov 26, 2 AM $ 0.991
-0.06%
$ 3.75 million $ 53,336
Nov 26, 1 AM $ 0.99
-0.12%
$ 3.76 million $ 52,173
Nov 26, 12 AM $ 0.991
+0.03%
$ 3.76 million $ 52,770
Nov 25, 11 PM $ 0.991
+0.02%
$ 3.76 million $ 52,736
Nov 25, 10 PM $ 0.991
-0.02%
$ 3.76 million $ 54,703
Nov 25, 9 PM $ 0.991
-0.02%
$ 3.76 million $ 60,679
Nov 25, 8 PM $ 0.991
+0.01%
$ 3.76 million $ 57,737
Nov 25, 7 PM $ 0.991
+0.01%
$ 3.76 million $ 54,402
Nov 25, 6 PM $ 0.99
+0.20%
$ 3.76 million $ 54,309
Nov 25, 5 PM $ 0.99
-0.05%
$ 3.76 million $ 56,982
Nov 25, 4 PM $ 0.991
-0.01%
$ 3.76 million $ 59,778
Nov 25, 3 PM $ 0.991
+0.01%
$ 3.76 million $ 63,535
Nov 25, 2 PM $ 0.99
-0.04%
$ 3.76 million $ 68,538
Nov 25, 1 PM $ 0.991
-0.03%
$ 3.76 million $ 68,680
Nov 25, 12 PM $ 0.99
-0.08%
$ 3.76 million $ 68,666
Nov 25, 11 AM $ 0.991
+0.02%
$ 3.76 million $ 69,539