Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 5 PM $0.996
+0.01%
$3.25 million $15,089
Mar 31, 4 PM $0.995
-0.06%
$3.25 million $17,085
Mar 31, 3 PM $0.996
+0.00%
$3.25 million $18,691
Mar 31, 2 PM $0.996
-0.01%
$3.25 million $43,104
Mar 31, 1 PM $0.996
+0.00%
$3.25 million $45,488
Mar 31, 12 PM $0.996
+0.00%
$3.25 million $43,550
Mar 31, 11 AM $0.996
-0.01%
$3.25 million $64,335
Mar 31, 10 AM $0.996
+0.00%
$3.25 million $64,239
Mar 31, 9 AM $0.996
+0.00%
$3.25 million $62,910
Mar 31, 8 AM $0.996
-0.01%
$3.25 million $63,249
Mar 31, 7 AM $0.996
+0.00%
$3.25 million $54,927
Mar 31, 6 AM $0.996
+0.00%
$3.25 million $70,594
Mar 31, 5 AM $0.996
+0.00%
$3.25 million $70,622
Mar 31, 4 AM $0.996
+0.00%
$3.25 million $72,624
Mar 31, 3 AM $0.996
+0.00%
$3.25 million $72,624
Mar 31, 2 AM $0.996
+0.00%
$3.25 million $72,704
Mar 31, 1 AM $0.996
+0.00%
$3.25 million $72,419
Mar 31, 12 AM $0.996
+0.00%
$3.25 million $72,566
Mar 30, 11 PM $0.996
+0.00%
$3.25 million $72,965
Mar 30, 10 PM $0.996
+0.00%
$3.25 million $73,130
Mar 30, 9 PM $0.996
+0.00%
$3.25 million $76,479
Mar 30, 8 PM $0.996
+0.00%
$3.25 million $76,524
Mar 30, 7 PM $0.996
+0.00%
$3.25 million $78,458
Mar 30, 6 PM $0.996
+0.00%
$3.25 million $78,381
Mar 30, 5 PM $0.996
+0.00%
$3.25 million $111,728
Mar 30, 4 PM $0.996
+0.00%
$3.25 million $137,143
Mar 30, 3 PM $0.996
+0.00%
$3.25 million $141,860
Mar 30, 2 PM $0.996
-0.03%
$3.25 million $139,159
Mar 30, 1 PM $0.996
+0.00%
$3.25 million $117,234
Mar 30, 12 PM $0.996
+0.00%
$3.25 million $150,498
Mar 30, 11 AM $0.996
-0.02%
$3.25 million $151,118
Mar 30, 10 AM $0.996
+0.00%
$3.25 million $129,699
Mar 30, 9 AM $0.996
+0.00%
$3.25 million $129,658
Mar 30, 8 AM $0.996
+0.00%
$3.25 million $130,216
Mar 30, 7 AM $0.996
+0.00%
$3.25 million $129,931
Mar 30, 6 AM $0.996
+0.00%
$3.25 million $114,188
Mar 30, 5 AM $0.996
+0.00%
$3.25 million $114,179
Mar 30, 4 AM $0.996
+0.00%
$3.25 million $112,114
Mar 30, 3 AM $0.996
+0.00%
$3.25 million $112,352
Mar 30, 2 AM $0.996
+0.00%
$3.25 million $112,313
Mar 30, 1 AM $0.996
+0.00%
$3.25 million $122,683
Mar 30, 12 AM $0.996
+0.00%
$3.25 million $129,000
Mar 29, 11 PM $0.996
+0.00%
$3.25 million $128,827
Mar 29, 10 PM $0.996
+0.00%
$3.25 million $132,205
Mar 29, 9 PM $0.996
+0.00%
$3.25 million $132,105
Mar 29, 8 PM $0.996
+0.00%
$3.25 million $128,711
Mar 29, 7 PM $0.996
+0.00%
$3.25 million $130,510
Mar 29, 6 PM $0.996
+0.01%
$3.25 million $128,145
Mar 29, 5 PM $0.996
+0.04%
$3.25 million $125,246
Mar 29, 4 PM $0.995
-0.03%
$3.25 million $124,655