Mezo USD Historical Data

MUSD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.99
-0.08%
$ 3.76 million $ 68,666
Nov 25, 11 AM $ 0.991
+0.02%
$ 3.76 million $ 69,539
Nov 25, 10 AM $ 0.99
-0.07%
$ 3.76 million $ 65,480
Nov 25, 9 AM $ 0.991
+0.03%
$ 3.76 million $ 66,946
Nov 25, 8 AM $ 0.991
-0.05%
$ 3.76 million $ 69,732
Nov 25, 7 AM $ 0.991
-0.06%
$ 3.76 million $ 71,270
Nov 25, 6 AM $ 0.991
-0.08%
$ 3.76 million $ 73,190
Nov 25, 5 AM $ 0.992
+0.08%
$ 3.76 million $ 82,862
Nov 25, 4 AM $ 0.991
-0.11%
$ 3.76 million $ 78,683
Nov 25, 3 AM $ 0.991
-0.03%
$ 3.76 million $ 84,645
Nov 25, 2 AM $ 0.991
+0.00%
$ 3.76 million $ 84,621
Nov 25, 1 AM $ 0.991
+0.05%
$ 3.77 million $ 86,548
Nov 25, 12 AM $ 0.991
+0.01%
$ 3.77 million $ 91,146
Nov 24, 11 PM $ 0.991
+0.00%
$ 3.77 million $ 96,491
Nov 24, 10 PM $ 0.991
-0.03%
$ 3.77 million $ 92,540
Nov 24, 9 PM $ 0.991
-0.05%
$ 3.77 million $ 91,497
Nov 24, 8 PM $ 0.992
+0.11%
$ 3.77 million $ 91,917
Nov 24, 7 PM $ 0.991
+0.03%
$ 3.77 million $ 94,075
Nov 24, 6 PM $ 0.991
-0.18%
$ 3.77 million $ 94,131
Nov 24, 5 PM $ 0.991
-0.02%
$ 3.77 million $ 92,814
Nov 24, 4 PM $ 0.991
-0.01%
$ 3.77 million $ 92,335
Nov 24, 3 PM $ 0.992
+0.09%
$ 3.77 million $ 89,037
Nov 24, 2 PM $ 0.99
-0.11%
$ 3.76 million $ 91,906
Nov 24, 1 PM $ 0.992
+0.06%
$ 3.77 million $ 90,629
Nov 24, 12 PM $ 0.991
+0.01%
$ 3.77 million $ 91,723
Nov 24, 11 AM $ 0.991
+0.01%
$ 3.77 million $ 92,100
Nov 24, 10 AM $ 0.991
-0.03%
$ 3.77 million $ 91,766
Nov 24, 9 AM $ 0.991
+0.01%
$ 3.77 million $ 89,697
Nov 24, 8 AM $ 0.991
-0.01%
$ 3.77 million $ 86,429
Nov 24, 7 AM $ 0.991
-0.01%
$ 3.77 million $ 85,647
Nov 24, 6 AM $ 0.992
+0.04%
$ 3.77 million $ 84,850
Nov 24, 5 AM $ 0.991
-0.01%
$ 3.77 million $ 76,105
Nov 24, 4 AM $ 0.992
+0.05%
$ 3.77 million $ 72,390
Nov 24, 3 AM $ 0.991
+0.02%
$ 3.77 million $ 71,769
Nov 24, 2 AM $ 0.991
+0.02%
$ 3.77 million $ 93,276
Nov 24, 1 AM $ 0.992
+0.06%
$ 4.34 million $ 92,410
Nov 24, 12 AM $ 0.991
+0.00%
$ 4.34 million $ 82,394
Nov 23, 11 PM $ 0.991
-0.03%
$ 4.34 million $ 82,407
Nov 23, 10 PM $ 0.991
+0.00%
$ 4.34 million $ 82,931
Nov 23, 9 PM $ 0.992
+0.02%
$ 4.34 million $ 78,493
Nov 23, 8 PM $ 0.991
-0.02%
$ 4.34 million $ 81,284
Nov 23, 7 PM $ 0.991
+0.11%
$ 4.34 million $ 78,802
Nov 23, 6 PM $ 0.99
-0.08%
$ 4.33 million $ 80,243
Nov 23, 5 PM $ 0.991
-0.03%
$ 4.34 million $ 85,895
Nov 23, 4 PM $ 0.991
+0.01%
$ 4.34 million $ 85,129
Nov 23, 3 PM $ 0.991
+0.03%
$ 4.34 million $ 85,144
Nov 23, 2 PM $ 0.991
-0.01%
$ 4.33 million $ 78,928
Nov 23, 1 PM $ 0.991
+0.01%
$ 4.33 million $ 76,181
Nov 23, 12 PM $ 0.991
+0.01%
$ 4.34 million $ 81,487
Nov 23, 11 AM $ 0.991
+0.00%
$ 4.33 million $ 78,842