Mezo USD Historical Data

MUSD Page 68
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.99
+0.00%
$ 3.23 million $ 82,293
Mar 1, 11 PM $ 0.99
-0.02%
$ 3.23 million $ 123,093
Mar 1, 10 PM $ 0.99
+0.02%
$ 3.24 million $ 121,534
Mar 1, 9 PM $ 0.99
+0.02%
$ 3.23 million $ 120,651
Mar 1, 8 PM $ 0.99
-0.01%
$ 3.23 million $ 120,591
Mar 1, 7 PM $ 0.99
+0.00%
$ 3.23 million $ 121,287
Mar 1, 6 PM $ 0.99
-0.02%
$ 3.23 million $ 118,436
Mar 1, 5 PM $ 0.99
-0.02%
$ 3.24 million $ 110,553
Mar 1, 4 PM $ 0.99
+0.00%
$ 3.23 million $ 106,389
Mar 1, 3 PM $ 0.99
+0.00%
$ 3.23 million $ 116,626
Mar 1, 2 PM $ 0.99
-0.06%
$ 3.23 million $ 101,071
Mar 1, 1 PM $ 0.991
+0.08%
$ 3.24 million $ 96,957
Mar 1, 12 PM $ 0.99
-0.02%
$ 3.23 million $ 96,811
Mar 1, 11 AM $ 0.99
+0.00%
$ 3.23 million $ 97,069
Mar 1, 10 AM $ 0.99
+0.00%
$ 3.23 million $ 97,360
Mar 1, 9 AM $ 0.991
+0.02%
$ 3.24 million $ 101,077
Mar 1, 8 AM $ 0.991
+0.01%
$ 3.24 million $ 130,947
Mar 1, 7 AM $ 0.991
-0.01%
$ 3.24 million $ 136,934
Mar 1, 6 AM $ 0.991
+0.07%
$ 3.24 million $ 137,896
Mar 1, 5 AM $ 0.99
-0.02%
$ 3.23 million $ 118,513
Mar 1, 4 AM $ 0.99
-0.02%
$ 3.23 million $ 118,458
Mar 1, 3 AM $ 0.99
+0.01%
$ 3.24 million $ 118,196
Mar 1, 2 AM $ 0.99
+0.03%
$ 3.24 million $ 143,596
Mar 1, 1 AM $ 0.99
-0.01%
$ 3.23 million $ 142,193
Mar 1, 12 AM $ 0.99
+0.00%
$ 3.23 million $ 159,538
Feb 28, 11 PM $ 0.99
-0.13%
$ 3.23 million $ 344,998
Feb 28, 10 PM $ 0.991
+0.00%
$ 3.24 million $ 356,854
Feb 28, 9 PM $ 0.991
+0.01%
$ 3.24 million $ 356,529
Feb 28, 8 PM $ 0.991
+0.00%
$ 3.24 million $ 359,639
Feb 28, 7 PM $ 0.991
-0.01%
$ 3.24 million $ 359,614
Feb 28, 6 PM $ 0.991
+0.00%
$ 3.24 million $ 379,874
Feb 28, 5 PM $ 0.991
-0.01%
$ 3.24 million $ 413,483
Feb 28, 4 PM $ 0.991
+0.01%
$ 3.24 million $ 445,150
Feb 28, 3 PM $ 0.991
+0.04%
$ 3.24 million $ 502,407
Feb 28, 2 PM $ 0.991
+0.00%
$ 3.24 million $ 500,723
Feb 28, 1 PM $ 0.991
+0.00%
$ 3.24 million $ 555,654
Feb 28, 12 PM $ 0.991
+0.00%
$ 3.24 million $ 555,612
Feb 28, 11 AM $ 0.991
+0.01%
$ 3.24 million $ 559,245
Feb 28, 10 AM $ 0.991
-0.02%
$ 3.24 million $ 563,546
Feb 28, 9 AM $ 0.991
+0.00%
$ 3.24 million $ 566,794
Feb 28, 8 AM $ 0.991
+0.11%
$ 3.24 million $ 536,333
Feb 28, 7 AM $ 0.99
-0.01%
$ 3.23 million $ 512,533
Feb 28, 6 AM $ 0.991
+0.12%
$ 3.24 million $ 513,276
Feb 28, 5 AM $ 0.99
+0.02%
$ 3.24 million $ 512,385
Feb 28, 4 AM $ 0.99
+0.03%
$ 3.24 million $ 563,685
Feb 28, 3 AM $ 0.99
+0.00%
$ 3.24 million $ 568,334
Feb 28, 2 AM $ 0.99
+0.00%
$ 3.24 million $ 575,796
Feb 28, 1 AM $ 0.99
+0.00%
$ 3.24 million $ 637,655
Feb 28, 12 AM $ 0.99
+0.01%
$ 3.24 million $ 620,222
Feb 27, 11 PM $ 0.99
+0.64%
$ 3.23 million $ 395,854