Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mezo USD Historical Data

MUSD Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2 PM $0.995
-0.01%
$3.25 million $46,528
Mar 27, 1 PM $0.995
+0.00%
$3.25 million $36,552
Mar 27, 12 PM $0.995
+0.00%
$3.25 million $45,923
Mar 27, 11 AM $0.995
+0.01%
$3.25 million $45,948
Mar 27, 10 AM $0.995
+0.00%
$3.25 million $45,826
Mar 27, 9 AM $0.995
+0.00%
$3.25 million $45,344
Mar 27, 8 AM $0.995
+0.00%
$3.25 million $47,857
Mar 27, 7 AM $0.995
+0.00%
$3.25 million $47,781
Mar 27, 6 AM $0.995
+0.00%
$3.25 million $47,933
Mar 27, 5 AM $0.995
+0.00%
$3.25 million $47,932
Mar 27, 4 AM $0.995
-0.01%
$3.25 million $35,083
Mar 27, 3 AM $0.995
+0.00%
$3.25 million $35,257
Mar 27, 2 AM $0.995
+0.00%
$3.25 million $35,256
Mar 27, 1 AM $0.995
+0.00%
$3.25 million $40,649
Mar 27, 12 AM $0.995
+0.00%
$3.25 million $40,661
Mar 26, 11 PM $0.995
+0.00%
$3.25 million $42,252
Mar 26, 10 PM $0.995
+0.00%
$3.25 million $42,265
Mar 26, 9 PM $0.995
+0.00%
$3.25 million $47,997
Mar 26, 8 PM $0.995
+0.00%
$3.25 million $48,336
Mar 26, 7 PM $0.995
+0.00%
$3.25 million $48,303
Mar 26, 6 PM $0.995
+0.00%
$3.25 million $48,311
Mar 26, 5 PM $0.995
+0.00%
$3.25 million $26,813
Mar 26, 4 PM $0.995
+0.00%
$3.25 million $26,938
Mar 26, 3 PM $0.995
+0.00%
$3.25 million $26,972
Mar 26, 2 PM $0.995
+0.00%
$3.25 million $26,972
Mar 26, 1 PM $0.995
+0.00%
$3.25 million $26,909
Mar 26, 12 PM $0.995
-0.01%
$3.25 million $17,501
Mar 26, 11 AM $0.995
-0.01%
$3.25 million $17,240
Mar 26, 10 AM $0.995
+0.00%
$3.25 million $19,295
Mar 26, 9 AM $0.995
+0.01%
$3.25 million $17,497
Mar 26, 8 AM $0.995
-0.01%
$3.25 million $22,767
Mar 26, 7 AM $0.995
+0.00%
$3.25 million $22,370
Mar 26, 6 AM $0.995
-0.01%
$3.25 million $22,373
Mar 26, 5 AM $0.995
+0.00%
$3.25 million $22,065
Mar 26, 4 AM $0.995
+0.00%
$3.25 million $22,097
Mar 26, 3 AM $0.995
+0.00%
$3.25 million $22,045
Mar 26, 2 AM $0.995
+0.00%
$3.25 million $32,858
Mar 26, 1 AM $0.995
+0.00%
$3.25 million $34,770
Mar 26, 12 AM $0.995
+0.00%
$3.25 million $34,787
Mar 25, 11 PM $0.995
+0.00%
$3.25 million $29,495
Mar 25, 10 PM $0.996
+0.00%
$3.25 million $29,493
Mar 25, 9 PM $0.995
+0.01%
$3.25 million $22,158
Mar 25, 8 PM $0.995
+0.01%
$3.25 million $22,452
Mar 25, 7 PM $0.995
+0.00%
$3.25 million $22,829
Mar 25, 6 PM $0.995
+0.00%
$3.25 million $28,952
Mar 25, 5 PM $0.995
+0.00%
$3.25 million $29,040
Mar 25, 4 PM $0.995
+0.00%
$3.25 million $29,252
Mar 25, 3 PM $0.995
+0.00%
$3.25 million $33,947
Mar 25, 2 PM $0.995
-0.01%
$3.25 million $33,946
Mar 25, 1 PM $0.995
+0.00%
$3.25 million $34,114