Mezo USD Historical Data

MUSD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.991
+0.00%
$ 4.33 million $ 78,842
Nov 23, 10 AM $ 0.991
+0.03%
$ 4.33 million $ 79,037
Nov 23, 9 AM $ 0.991
+0.09%
$ 4.33 million $ 79,504
Nov 23, 8 AM $ 0.991
-0.03%
$ 4.33 million $ 79,754
Nov 23, 7 AM $ 0.991
+0.03%
$ 4.34 million $ 78,084
Nov 23, 6 AM $ 0.991
+0.00%
$ 4.33 million $ 78,151
Nov 23, 5 AM $ 0.991
-0.01%
$ 4.33 million $ 76,920
Nov 23, 4 AM $ 0.991
+0.01%
$ 4.33 million $ 84,749
Nov 23, 3 AM $ 0.991
-0.01%
$ 4.33 million $ 141,834
Nov 23, 2 AM $ 0.991
-0.07%
$ 4.33 million $ 141,857
Nov 23, 1 AM $ 0.991
-0.02%
$ 4.34 million $ 137,473
Nov 23, 12 AM $ 0.991
+0.01%
$ 4.34 million $ 146,237
Nov 22, 11 PM $ 0.991
-0.02%
$ 4.34 million $ 147,210
Nov 22, 10 PM $ 0.992
+0.02%
$ 4.34 million $ 148,583
Nov 22, 9 PM $ 0.991
+0.00%
$ 4.34 million $ 150,522
Nov 22, 8 PM $ 0.991
+0.01%
$ 4.34 million $ 147,195
Nov 22, 7 PM $ 0.991
+0.00%
$ 4.34 million $ 162,767
Nov 22, 6 PM $ 0.991
+0.01%
$ 4.34 million $ 162,751
Nov 22, 5 PM $ 0.991
+0.01%
$ 4.34 million $ 166,819
Nov 22, 4 PM $ 0.991
+0.01%
$ 4.34 million $ 169,019
Nov 22, 3 PM $ 0.991
+0.00%
$ 4.33 million $ 171,756
Nov 22, 2 PM $ 0.991
-0.02%
$ 4.33 million $ 187,083
Nov 22, 1 PM $ 0.991
+0.00%
$ 4.33 million $ 214,440
Nov 22, 12 PM $ 0.991
+0.01%
$ 4.33 million $ 214,386
Nov 22, 11 AM $ 0.991
+0.02%
$ 4.33 million $ 265,334
Nov 22, 10 AM $ 0.991
-0.01%
$ 4.33 million $ 280,295
Nov 22, 9 AM $ 0.991
-0.01%
$ 4.33 million $ 297,842
Nov 22, 8 AM $ 0.991
+0.01%
$ 4.33 million $ 298,992
Nov 22, 7 AM $ 0.991
+0.03%
$ 4.33 million $ 305,269
Nov 22, 6 AM $ 0.99
-0.05%
$ 4.33 million $ 305,289
Nov 22, 5 AM $ 0.991
+0.00%
$ 4.33 million $ 305,676
Nov 22, 4 AM $ 0.991
-0.07%
$ 4.33 million $ 301,580
Nov 22, 3 AM $ 0.991
-0.04%
$ 4.34 million $ 265,908
Nov 22, 2 AM $ 0.992
+0.09%
$ 4.34 million $ 246,348
Nov 22, 1 AM $ 0.99
-0.04%
$ 4.33 million $ 224,547
Nov 22, 12 AM $ 0.991
+0.04%
$ 4.33 million $ 216,779
Nov 21, 11 PM $ 0.99
-0.04%
$ 4.33 million $ 225,732
Nov 21, 10 PM $ 0.991
+0.07%
$ 4.34 million $ 235,557
Nov 21, 9 PM $ 0.991
+0.07%
$ 4.33 million $ 235,553
Nov 21, 8 PM $ 0.991
+0.01%
$ 4.34 million $ 242,087
Nov 21, 7 PM $ 0.99
+0.03%
$ 4.33 million $ 247,775
Nov 21, 6 PM $ 0.99
-0.10%
$ 4.33 million $ 277,366
Nov 21, 5 PM $ 0.991
-0.01%
$ 4.33 million $ 278,255
Nov 21, 4 PM $ 0.99
+0.03%
$ 4.33 million $ 270,371
Nov 21, 3 PM $ 0.99
-0.06%
$ 4.33 million $ 269,519
Nov 21, 2 PM $ 0.99
+0.03%
$ 4.33 million $ 252,952
Nov 21, 1 PM $ 0.991
-0.06%
$ 4.33 million $ 245,426
Nov 21, 12 PM $ 0.991
+0.02%
$ 4.33 million $ 226,746
Nov 21, 11 AM $ 0.992
-0.05%
$ 4.34 million $ 170,807
Nov 21, 10 AM $ 0.991
+0.04%
$ 4.34 million $ 154,888