Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.99
-0.01%
$4.5 million $112,094
Nov 9, 2025 $0.99
-0.06%
$4.54 million $139,048
Nov 8, 2025 $0.991
+0.11%
$4.65 million $127,415
Nov 7, 2025 $0.989
-0.05%
$4.83 million $179,631
Nov 6, 2025 $0.99
-0.04%
$4.82 million $217,331
Nov 5, 2025 $0.99
-0.31%
$4.82 million $64,043
Nov 4, 2025 $0.991
-0.19%
$4.78 million $433,526
Nov 3, 2025 $0.993
+0.06%
$4.88 million $495,103
Nov 2, 2025 $0.992
+0.33%
$4.7 million $269,509
Nov 1, 2025 $0.989
+0.02%
$4.71 million $111,826
Oct 31, 2025 $0.99
-0.12%
$4.19 million $508,946
Oct 30, 2025 $0.99
-0.05%
$4.19 million $508,158
Oct 29, 2025 $0.992
-0.11%
$4 million $607,076
Oct 28, 2025 $0.992
-0.16%
$4 million $460,671
Oct 27, 2025 $0.994
-0.02%
$4.01 million $514,194
Oct 26, 2025 $0.994
-0.02%
$4.01 million $399,782
Oct 25, 2025 $0.994
+0.36%
$4.01 million $332,767
Oct 24, 2025 $0.991
+0.08%
$4 million $582,114
Oct 23, 2025 $0.989
-0.01%
$3.99 million $621,739
Oct 22, 2025 $0.99
-0.14%
$3.93 million $569,136
Oct 21, 2025 $0.993
-0.03%
$3.94 million $822,524
Oct 20, 2025 $0.993
+0.03%
$3.87 million $611,702
Oct 19, 2025 $0.993
+0.24%
$3.9 million $306,747
Oct 18, 2025 $0.99
-0.04%
$3.9 million $175,829
Oct 17, 2025 $0.991
+0.04%
$4.01 million $401,468
Oct 16, 2025 $0.991
-0.11%
$3.96 million $844,308
Oct 15, 2025 $0.992
-0.33%
$3.97 million $733,103
Oct 14, 2025 $0.995
-0.11%
$3.48 million $960,204
Oct 13, 2025 $0.996
+0.14%
$4.23 million $1.12 million
Oct 12, 2025 $0.994
-0.14%
$3.84 million $974,154
Oct 11, 2025 $0.996
+0.51%
$3.39 million $778,718
Oct 10, 2025 $0.989
-0.65%
$3.32 million $749,023
Oct 9, 2025 $0.996
+0.02%
$3.3 million $939,148
Oct 8, 2025 $0.996
+0.03%
$3.39 million $734,197
Oct 7, 2025 $0.995
-0.03%
$3.39 million $658,860
Oct 6, 2025 $0.996
+0.06%
$3.39 million $469,581
Oct 5, 2025 $0.995
-0.01%
$3.36 million $4.22 million
Oct 4, 2025 $0.995
+0.05%
$3.37 million $3.86 million
Oct 3, 2025 $0.995
+0.06%
$3.37 million $3.88 million
Oct 2, 2025 $0.994
+0.19%
$3.37 million $3.72 million
Oct 1, 2025 $0.992
+0.06%
$3.28 million $3.58 million
Sep 30, 2025 $0.992
-0.07%
$3.3 million $3.62 million
Sep 29, 2025 $0.992
+0.70%
$3.3 million $2.3 million
Sep 28, 2025 $0.985
+0.02%
$3.23 million $1.69 million
Sep 27, 2025 $0.985
-0.25%
$3.27 million $1.5 million
Sep 26, 2025 $0.987
-0.36%
$3.01 million $1.7 million
Sep 25, 2025 $0.991
-0.61%
$2.07 million $1.35 million
Sep 24, 2025 $0.997
+0.04%
$2.08 million $315,873
Sep 23, 2025 $0.997
-0.05%
$2.05 million $405,022
Sep 22, 2025 $0.997
-0.08%
$2.05 million $626,610