Mezo USD Historical Data

MUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 16.41
+0.00%
$ 820.73 million $ 212,467
Jul 4, 4 PM $ 16.41
+0.02%
$ 820.53 million $ 212,368
Jul 4, 3 PM $ 16.41
+0.06%
$ 820.39 million $ 267,886
Jul 4, 2 PM $ 16.4
+0.06%
$ 819.94 million $ 267,730
Jul 4, 1 PM $ 16.39
+0.05%
$ 819.48 million $ 267,566
Jul 4, 12 PM $ 16.38
+0.07%
$ 819.11 million $ 267,430
Jul 4, 11 AM $ 16.38
+0.07%
$ 818.78 million $ 267,278
Jul 4, 10 AM $ 16.38
+0.08%
$ 818.88 million $ 318,273
Jul 4, 9 AM $ 16.38
+0.08%
$ 818.8 million $ 318,297
Jul 4, 8 AM $ 16.37
+0.08%
$ 818.62 million $ 318,221
Jul 4, 7 AM $ 16.36
+0.12%
$ 818.18 million $ 323,811
Jul 4, 6 AM $ 16.35
+0.02%
$ 817.55 million $ 323,546
Jul 4, 5 AM $ 16.36
+0.01%
$ 817.75 million $ 323,597
Jul 4, 4 AM $ 16.33
+0.00%
$ 816.41 million $ 323,902
Jul 4, 3 AM $ 16.33
+0.01%
$ 816.45 million $ 323,390
Jul 4, 2 AM $ 16.32
-0.01%
$ 815.93 million $ 323,371
Jul 4, 1 AM $ 16.28
-0.22%
$ 814.04 million $ 323,162
Jul 4, 12 AM $ 16.26
-0.35%
$ 813.1 million $ 323,151
Jul 3, 11 PM $ 16.23
-0.47%
$ 811.56 million $ 323,124
Jul 3, 10 PM $ 16.2
-0.39%
$ 809.88 million $ 322,209
Jul 3, 9 PM $ 16.16
-0.46%
$ 808.09 million $ 321,943
Jul 3, 8 PM $ 16.12
-0.54%
$ 805.9 million $ 475,368
Jul 3, 7 PM $ 16.06
-0.32%
$ 802.84 million $ 516,465
Jul 3, 6 PM $ 16.08
+0.26%
$ 803.84 million $ 306,735
Jul 3, 5 PM $ 16.04
+0.37%
$ 801.9 million $ 305,368
Jul 3, 4 PM $ 15.94
+0.79%
$ 796.75 million $ 304,181
Jul 3, 3 PM $ 15.8
+2.09%
$ 789.83 million $ 245,004
Jul 3, 2 PM $ 15.27
+3.85%
$ 763.64 million $ 239,947
Jul 3, 1 PM $ 15.28
-2.19%
$ 764.05 million $ 229,305
Jul 3, 12 PM $ 15.14
-3.35%
$ 757 million $ 241,927
Jul 3, 11 AM $ 16.01
+1.38%
$ 800.64 million $ 241,902
Jul 3, 10 AM $ 16.03
+0.00%
$ 801.47 million $ 245,956
Jul 3, 9 AM $ 15.86
+0.16%
$ 793.09 million $ 204,651
Jul 3, 8 AM $ 16.26
+0.38%
$ 812.92 million $ 202,473
Jul 3, 7 AM $ 16.23
-0.55%
$ 811.63 million $ 201,923
Jul 3, 6 AM $ 16.38
+0.00%
$ 818.99 million $ 203,443
Jul 3, 5 AM $ 16.27
-0.76%
$ 813.64 million $ 479,854
Jul 3, 4 AM $ 16.27
-0.74%
$ 813.65 million $ 479,265
Jul 3, 3 AM $ 16.59
-0.31%
$ 829.3 million $ 624,817
Jul 3, 2 AM $ 16.53
-0.64%
$ 826.46 million $ 637,162
Jul 3, 1 AM $ 16.52
-0.83%
$ 825.82 million $ 713,154
Jul 3, 12 AM $ 16.49
-0.96%
$ 824.57 million $ 813,943
Jul 2, 11 PM $ 16.48
-0.96%
$ 824.02 million $ 854,564
Jul 2, 10 PM $ 16.46
-1.15%
$ 822.92 million $ 849,541
Jul 2, 9 PM $ 16.38
-1.25%
$ 818.96 million $ 853,542
Jul 2, 8 PM $ 16.46
-1.75%
$ 823.1 million $ 708,571
Jul 2, 7 PM $ 16.8
+0.33%
$ 839.77 million $ 655,085
Jul 2, 6 PM $ 16.79
+0.26%
$ 839.42 million $ 654,742
Jul 2, 5 PM $ 16.79
+0.44%
$ 839.41 million $ 655,178
Jul 2, 4 PM $ 16.76
+0.20%
$ 838.09 million $ 653,942