Mezo USD Historical Data

MUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 1
+0.00%
$ 3.27 million $ 1.08 million
Apr 2, 1 PM $ 1
-0.02%
$ 3.27 million $ 1.12 million
Apr 2, 12 PM $ 1
+0.06%
$ 3.27 million $ 1.12 million
Apr 2, 11 AM $ 1
-0.11%
$ 3.27 million $ 1.12 million
Apr 2, 10 AM $ 1
-0.02%
$ 3.27 million $ 1.07 million
Apr 2, 9 AM $ 1
+0.03%
$ 3.27 million $ 1.07 million
Apr 2, 8 AM $ 1
-0.05%
$ 3.27 million $ 1.02 million
Apr 2, 7 AM $ 1
+0.12%
$ 3.27 million $ 968,995
Apr 2, 6 AM $ 1
-0.17%
$ 3.27 million $ 942,086
Apr 2, 5 AM $ 1
+0.00%
$ 3.28 million $ 926,752
Apr 2, 4 AM $ 1
+0.06%
$ 3.28 million $ 923,664
Apr 2, 3 AM $ 1
+0.05%
$ 3.27 million $ 917,447
Apr 2, 2 AM $ 1
+0.09%
$ 3.27 million $ 833,267
Apr 2, 1 AM $ 1
+0.05%
$ 3.27 million $ 788,472
Apr 2, 12 AM $ 1
-0.01%
$ 3.27 million $ 792,766
Apr 1, 11 PM $ 1
+0.03%
$ 3.27 million $ 756,053
Apr 1, 10 PM $ 1
+0.14%
$ 3.27 million $ 753,543
Apr 1, 9 PM $ 0.998
+0.13%
$ 3.26 million $ 715,895
Apr 1, 8 PM $ 0.997
+0.00%
$ 3.26 million $ 210,334
Apr 1, 7 PM $ 0.997
+0.00%
$ 3.26 million $ 209,847
Apr 1, 6 PM $ 0.997
+0.00%
$ 3.26 million $ 209,709
Apr 1, 5 PM $ 0.997
-0.01%
$ 3.26 million $ 203,516
Apr 1, 4 PM $ 0.997
+0.00%
$ 3.26 million $ 183,912
Apr 1, 3 PM $ 0.997
+0.01%
$ 3.26 million $ 167,347
Apr 1, 2 PM $ 0.997
+0.02%
$ 3.26 million $ 128,483
Apr 1, 1 PM $ 0.997
+0.06%
$ 3.26 million $ 109,846
Apr 1, 12 PM $ 0.996
+0.00%
$ 3.26 million $ 66,464
Apr 1, 11 AM $ 0.996
+0.00%
$ 3.26 million $ 66,606
Apr 1, 10 AM $ 0.996
+0.01%
$ 3.26 million $ 57,946
Apr 1, 9 AM $ 0.996
+0.02%
$ 3.25 million $ 57,999
Apr 1, 8 AM $ 0.996
+0.00%
$ 3.25 million $ 54,780
Apr 1, 7 AM $ 0.996
+0.00%
$ 3.25 million $ 54,820
Apr 1, 6 AM $ 0.996
+0.00%
$ 3.25 million $ 54,819
Apr 1, 5 AM $ 0.996
+0.00%
$ 3.25 million $ 48,311
Apr 1, 4 AM $ 0.996
+0.00%
$ 3.25 million $ 44,256
Apr 1, 3 AM $ 0.996
+0.00%
$ 3.25 million $ 44,122
Apr 1, 2 AM $ 0.996
-0.01%
$ 3.25 million $ 44,328
Apr 1, 1 AM $ 0.996
-0.02%
$ 3.25 million $ 24,634
Apr 1, 12 AM $ 0.996
+0.00%
$ 3.25 million $ 14,502
Mar 31, 11 PM $ 0.996
+0.01%
$ 3.25 million $ 14,440
Mar 31, 10 PM $ 0.996
-0.01%
$ 3.25 million $ 14,021
Mar 31, 9 PM $ 0.996
+0.00%
$ 3.25 million $ 14,119
Mar 31, 8 PM $ 0.996
+0.02%
$ 3.25 million $ 14,180
Mar 31, 7 PM $ 0.996
+0.01%
$ 3.25 million $ 14,246
Mar 31, 6 PM $ 0.996
+0.02%
$ 3.25 million $ 15,136
Mar 31, 5 PM $ 0.996
+0.01%
$ 3.25 million $ 15,089
Mar 31, 4 PM $ 0.995
-0.06%
$ 3.25 million $ 17,085
Mar 31, 3 PM $ 0.996
+0.00%
$ 3.25 million $ 18,691
Mar 31, 2 PM $ 0.996
-0.01%
$ 3.25 million $ 43,104
Mar 31, 1 PM $ 0.996
+0.00%
$ 3.25 million $ 45,488