Mezo USD Historical Data

MUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 2.97
+0.67%
$ 148.34 million $ 104
May 19, 5 PM $ 2.95
-0.13%
$ 147.47 million $ 104
May 19, 4 PM $ 2.96
+0.05%
$ 147.89 million $ 105
May 19, 3 PM $ 2.96
-1.33%
$ 148.2 million $ 105
May 19, 2 PM $ 3
+0.04%
$ 150.2 million $ 39,074
May 19, 1 PM $ 3
-0.03%
$ 150.14 million $ 39,060
May 19, 12 PM $ 3
-0.04%
$ 150.12 million $ 40,566
May 19, 11 AM $ 3
-0.04%
$ 150.12 million $ 40,566
May 19, 10 AM $ 3
-0.10%
$ 150.2 million $ 59,813
May 19, 9 AM $ 3.01
+0.03%
$ 150.34 million $ 59,950
May 19, 8 AM $ 3.01
-0.04%
$ 150.32 million $ 59,946
May 19, 7 AM $ 3.01
-0.10%
$ 150.37 million $ 75,753
May 19, 6 AM $ 3.01
+0.03%
$ 150.53 million $ 75,830
May 19, 5 AM $ 3.01
-0.02%
$ 150.49 million $ 75,807
May 19, 4 AM $ 3.01
-0.10%
$ 150.53 million $ 75,825
May 19, 3 AM $ 3.01
+0.04%
$ 150.67 million $ 75,902
May 19, 2 AM $ 3.01
-0.02%
$ 150.61 million $ 75,867
May 19, 1 AM $ 3.01
-0.14%
$ 150.62 million $ 76,820
May 19, 12 AM $ 3.02
+0.01%
$ 150.83 million $ 76,927
May 18, 11 PM $ 3.02
-0.02%
$ 150.8 million $ 76,909
May 18, 10 PM $ 3.02
-0.08%
$ 150.88 million $ 76,917
May 18, 9 PM $ 3.02
+0.07%
$ 151.01 million $ 76,997
May 18, 8 PM $ 3.02
-0.03%
$ 150.91 million $ 80,056
May 18, 7 PM $ 3.02
-0.12%
$ 150.97 million $ 80,067
May 18, 6 PM $ 3.02
+0.01%
$ 151.1 million $ 80,138
May 18, 5 PM $ 3.02
+0.02%
$ 150.86 million $ 80,004
May 18, 4 PM $ 3.02
-0.14%
$ 150.82 million $ 79,989
May 18, 3 PM $ 3.02
+0.16%
$ 151.06 million $ 79,905
May 18, 2 PM $ 3.02
-0.04%
$ 150.8 million $ 79,773
May 18, 1 PM $ 3.02
-0.07%
$ 150.86 million $ 40,752
May 18, 12 PM $ 3.02
+0.16%
$ 151.02 million $ 40,765
May 18, 11 AM $ 3.02
-0.01%
$ 150.77 million $ 40,706
May 18, 10 AM $ 3.01
-0.07%
$ 150.73 million $ 41,859
May 18, 9 AM $ 3.02
+0.07%
$ 150.81 million $ 32,302
May 18, 8 AM $ 3.01
+0.02%
$ 150.69 million $ 35,010
May 18, 7 AM $ 3.02
+0.10%
$ 150.77 million $ 22,218
May 18, 6 AM $ 3.02
+0.30%
$ 150.79 million $ 23,688
May 18, 5 AM $ 3.01
-0.02%
$ 150.39 million $ 23,667
May 18, 4 AM $ 3.01
+0.08%
$ 150.38 million $ 23,654
May 18, 3 AM $ 3.01
+0.19%
$ 150.32 million $ 23,625
May 18, 2 AM $ 3
+0.19%
$ 149.79 million $ 23,597
May 18, 1 AM $ 2.99
+0.09%
$ 149.58 million $ 22,602
May 18, 12 AM $ 2.99
+0.56%
$ 149.4 million $ 22,510
May 17, 11 PM $ 2.97
+0.08%
$ 148.6 million $ 23,789
May 17, 10 PM $ 2.97
-0.08%
$ 148.48 million $ 23,812
May 17, 9 PM $ 2.97
-0.16%
$ 148.72 million $ 23,835
May 17, 8 PM $ 2.98
+0.14%
$ 148.84 million $ 20,801
May 17, 7 PM $ 2.97
+0.18%
$ 148.58 million $ 20,749
May 17, 6 PM $ 2.97
+0.09%
$ 148.31 million $ 20,716
May 17, 5 PM $ 2.96
+0.14%
$ 148.1 million $ 20,691