Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 PM $0.992
+0.00%
$49.61 million $9,573
Aug 8, 9 PM $0.992
+0.00%
$49.61 million $9,572
Aug 8, 5 PM $0.995
+0.00%
$49.73 million $47
Aug 8, 4 PM $0.993
+0.25%
$49.67 million $54,656
Aug 8, 3 PM $0.99
+0.36%
$49.5 million $55,066
Aug 8, 2 PM $0.986
-0.03%
$49.29 million $56,069
Aug 8, 1 PM $0.986
-0.21%
$49.28 million $56,589
Aug 8, 12 PM $0.988
-0.45%
$49.38 million $56,949
Aug 8, 11 AM $0.992
+0.68%
$49.6 million $56,957
Aug 8, 10 AM $0.986
-0.05%
$49.29 million $2,335
Aug 8, 9 AM $0.986
+0.03%
$49.32 million $57,296
Aug 8, 8 AM $0.986
+0.04%
$49.32 million $57,296
Aug 8, 7 AM $0.987
-0.07%
$49.33 million $57,296
Aug 8, 6 AM $0.988
-0.24%
$49.4 million $59,130
Aug 8, 5 AM $0.991
-0.09%
$49.53 million $60,088
Aug 8, 4 AM $0.992
+0.00%
$49.6 million $60,093
Aug 8, 3 AM $0.992
-0.04%
$49.58 million $60,080
Aug 8, 2 AM $0.992
-0.01%
$49.6 million $60,081
Aug 8, 1 AM $0.992
-0.04%
$49.58 million $55,969
Aug 8, 12 AM $0.992
+0.01%
$49.6 million $55,968
Aug 7, 11 PM $0.992
-0.02%
$49.6 million $50,683
Aug 7, 10 PM $0.992
+0.00%
$49.61 million $50,695
Aug 7, 9 PM $0.992
+0.00%
$49.61 million $50,670
Aug 7, 8 PM $0.992
+0.03%
$49.61 million $47,670
Aug 7, 7 PM $0.992
-0.02%
$49.59 million $46,033
Aug 7, 6 PM $0.992
+0.11%
$49.6 million $46,034
Aug 7, 5 PM $0.991
+0.19%
$49.55 million $7,717
Aug 7, 4 PM $0.988
+0.07%
$49.38 million $5,066
Aug 7, 3 PM $0.988
+0.05%
$49.4 million $4,607
Aug 7, 2 PM $0.988
+0.07%
$49.42 million $3,464
Aug 7, 1 PM $0.988
+0.07%
$49.42 million $3,293
Aug 7, 12 PM $0.988
+0.03%
$49.42 million $2,923
Aug 7, 11 AM $0.989
+0.04%
$49.43 million $2,923
Aug 7, 10 AM $0.988
-0.06%
$49.42 million $3,900
Aug 7, 9 AM $0.989
-0.07%
$49.44 million $3,902
Aug 7, 8 AM $0.989
-0.04%
$49.47 million $3,916
Aug 7, 7 AM $0.99
-0.06%
$49.49 million $3,917
Aug 7, 6 AM $0.99
-0.18%
$49.52 million $1,980
Aug 7, 5 AM $0.993
-0.16%
$49.64 million $990
Aug 7, 4 AM $0.995
-0.18%
$49.76 million $992
Aug 7, 3 AM $0.998
-0.13%
$49.9 million $995
Aug 7, 2 AM $1
-0.15%
$49.98 million $996
Aug 7, 1 AM $1
-0.11%
$50.08 million $998
Aug 7, 12 AM $1
-0.18%
$50.21 million $1,000
Aug 6, 11 PM $1.01
-0.06%
$50.34 million $1,003
Aug 6, 10 PM $1.01
-0.02%
$50.39 million $1,004
Aug 6, 9 PM $1.01
-0.14%
$50.43 million $1,005
Aug 6, 8 PM $1.01
+0.02%
$50.55 million $1,007
Aug 6, 7 PM $1.01
+0.02%
$50.55 million $1,007
Aug 6, 6 PM $1.01
+0.02%
$50.55 million $1,007