Mezo USD Historical Data

MUSD Page 7
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 1.03
+0.00%
$ 51.44 million $ 3.3 million
12:37 PM $ 1.03
+0.02%
$ 51.44 million $ 3.39 million
12:36 PM $ 1.03
+0.00%
$ 51.44 million $ 3.38 million
12:33 PM $ 1.03
-0.01%
$ 51.41 million $ 3.37 million
12:32 PM $ 1.03
+0.00%
$ 51.41 million $ 3.37 million
12:30 PM $ 1.03
+0.02%
$ 51.41 million $ 3.37 million
12:24 PM $ 1.03
+0.07%
$ 51.43 million $ 3.37 million
12:23 PM $ 1.03
+0.02%
$ 51.43 million $ 3.36 million
12:22 PM $ 1.03
+0.05%
$ 51.43 million $ 3.35 million
12:21 PM $ 1.03
+0.12%
$ 51.43 million $ 3.32 million
12:20 PM $ 1.03
+0.10%
$ 51.43 million $ 3.31 million
12:19 PM $ 1.02
+0.00%
$ 51.19 million $ 3.31 million
12:18 PM $ 1.02
+0.00%
$ 51.19 million $ 3.31 million
12:17 PM $ 1.02
+0.00%
$ 51.19 million $ 3.31 million
12:16 PM $ 1.02
+0.00%
$ 51.19 million $ 3.31 million
12:15 PM $ 1.02
+0.00%
$ 51.19 million $ 3.31 million
12:09 PM $ 1.02
+0.00%
$ 51.19 million $ 3.31 million
12:07 PM $ 1.02
+0.00%
$ 51.19 million $ 3.31 million
12:06 PM $ 1.02
+0.00%
$ 51.19 million $ 3.31 million
12:02 PM $ 1.02
+0.00%
$ 51.17 million $ 3.3 million
11:55 AM $ 1.02
+0.00%
$ 51.17 million $ 3.31 million
11:54 AM $ 1.02
+0.00%
$ 51.17 million $ 3.3 million
11:52 AM $ 1.02
+0.03%
$ 51.17 million $ 3.3 million
11:51 AM $ 1.02
+0.00%
$ 51.17 million $ 3.3 million
11:50 AM $ 1.02
+0.00%
$ 51.17 million $ 3.28 million
11:45 AM $ 1.02
+0.00%
$ 51.09 million $ 3.28 million
11:44 AM $ 1.02
+0.00%
$ 51.09 million $ 3.27 million
11:43 AM $ 1.02
+0.00%
$ 51.09 million $ 3.27 million
11:42 AM $ 1.02
+0.00%
$ 51.09 million $ 3.27 million
11:40 AM $ 1.02
+0.00%
$ 51.09 million $ 3.26 million
11:39 AM $ 1.02
+0.01%
$ 51.05 million $ 3.26 million
11:38 AM $ 1.02
+0.00%
$ 51.05 million $ 3.26 million
11:37 AM $ 1.02
+0.04%
$ 51.05 million $ 3.25 million
11:36 AM $ 1.02
-0.02%
$ 51.05 million $ 3.23 million
11:35 AM $ 1.02
+0.05%
$ 51.05 million $ 3.23 million
11:34 AM $ 1.02
+0.00%
$ 50.96 million $ 3.22 million
11:33 AM $ 1.02
+0.01%
$ 50.96 million $ 3.22 million
11:25 AM $ 1.02
+0.00%
$ 50.95 million $ 3.22 million
11:24 AM $ 1.02
+0.00%
$ 50.95 million $ 3.2 million
11:22 AM $ 1.02
+0.03%
$ 50.95 million $ 3.2 million
11:21 AM $ 1.02
+0.00%
$ 50.95 million $ 3.19 million
11:15 AM $ 1.02
+0.00%
$ 50.89 million $ 3.3 million
11:14 AM $ 1.02
+0.04%
$ 50.89 million $ 3.3 million
11:13 AM $ 1.02
+0.05%
$ 50.89 million $ 3.3 million
11:12 AM $ 1.02
+0.03%
$ 50.89 million $ 3.29 million
11:10 AM $ 1.02
+0.00%
$ 50.89 million $ 3.29 million
11:09 AM $ 1.02
-0.01%
$ 50.85 million $ 3.29 million
11:08 AM $ 1.02
+0.00%
$ 50.85 million $ 3.29 million
11:07 AM $ 1.02
+0.00%
$ 50.85 million $ 3.28 million
11:06 AM $ 1.02
+0.00%
$ 50.85 million $ 3.28 million