Mezo USD Historical Data

MUSD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.992
-0.05%
$ 4.34 million $ 170,807
Nov 21, 10 AM $ 0.991
+0.04%
$ 4.34 million $ 154,888
Nov 21, 9 AM $ 0.992
+0.07%
$ 4.34 million $ 135,985
Nov 21, 8 AM $ 0.991
-0.07%
$ 4.34 million $ 135,816
Nov 21, 7 AM $ 0.992
-0.01%
$ 4.34 million $ 128,176
Nov 21, 6 AM $ 0.992
+0.03%
$ 4.34 million $ 128,511
Nov 21, 5 AM $ 0.992
+0.00%
$ 4.34 million $ 128,121
Nov 21, 4 AM $ 0.992
+0.00%
$ 4.34 million $ 122,352
Nov 21, 3 AM $ 0.992
+0.02%
$ 4.34 million $ 121,108
Nov 21, 2 AM $ 0.991
-0.05%
$ 4.34 million $ 117,601
Nov 21, 1 AM $ 0.991
-0.03%
$ 4.33 million $ 117,649
Nov 21, 12 AM $ 0.992
+0.00%
$ 4.33 million $ 117,607
Nov 20, 11 PM $ 0.992
-0.02%
$ 4.33 million $ 107,318
Nov 20, 10 PM $ 0.992
-0.01%
$ 4.33 million $ 95,476
Nov 20, 9 PM $ 0.992
-0.05%
$ 4.33 million $ 94,787
Nov 20, 8 PM $ 0.992
+0.10%
$ 4.33 million $ 85,840
Nov 20, 7 PM $ 0.992
+0.11%
$ 4.33 million $ 64,485
Nov 20, 6 PM $ 0.991
-0.05%
$ 4.33 million $ 64,546
Nov 20, 5 PM $ 0.989
-0.51%
$ 4.32 million $ 32,404
Nov 20, 4 PM $ 0.993
+0.25%
$ 4.33 million $ 30,390
Nov 20, 3 PM $ 0.992
+0.04%
$ 4.33 million $ 29,828
Nov 20, 2 PM $ 0.993
+0.20%
$ 4.33 million $ 28,824
Nov 20, 1 PM $ 0.991
-0.06%
$ 4.32 million $ 28,857
Nov 20, 12 PM $ 0.992
+0.02%
$ 4.33 million $ 27,378
Nov 20, 11 AM $ 0.991
+0.01%
$ 4.33 million $ 26,615
Nov 20, 10 AM $ 0.992
+0.07%
$ 4.33 million $ 26,840
Nov 20, 9 AM $ 0.991
-0.16%
$ 4.33 million $ 26,546
Nov 20, 8 AM $ 0.993
+0.07%
$ 4.33 million $ 26,554
Nov 20, 7 AM $ 0.992
-0.07%
$ 4.33 million $ 28,339
Nov 20, 6 AM $ 0.992
+0.08%
$ 4.33 million $ 29,763
Nov 20, 5 AM $ 0.993
+0.19%
$ 4.33 million $ 32,418
Nov 20, 4 AM $ 0.992
-0.02%
$ 4.33 million $ 32,778
Nov 20, 3 AM $ 0.992
+0.04%
$ 4.33 million $ 34,077
Nov 20, 2 AM $ 0.992
-0.10%
$ 4.33 million $ 35,510
Nov 20, 1 AM $ 0.991
+0.13%
$ 4.33 million $ 35,555
Nov 20, 12 AM $ 0.991
+0.05%
$ 4.33 million $ 36,522
Nov 19, 11 PM $ 0.99
-0.19%
$ 4.32 million $ 36,095
Nov 19, 10 PM $ 0.991
-0.09%
$ 4.32 million $ 34,777
Nov 19, 9 PM $ 0.992
-0.01%
$ 4.33 million $ 33,382
Nov 19, 8 PM $ 0.992
+0.16%
$ 4.33 million $ 33,311
Nov 19, 7 PM $ 0.992
+0.07%
$ 4.33 million $ 33,615
Nov 19, 6 PM $ 0.99
+0.07%
$ 4.32 million $ 36,967
Nov 19, 5 PM $ 0.991
+0.00%
$ 4.33 million $ 36,081
Nov 19, 4 PM $ 0.991
-0.11%
$ 4.32 million $ 72,138
Nov 19, 3 PM $ 0.993
+0.14%
$ 4.33 million $ 78,840
Nov 19, 2 PM $ 0.991
+0.00%
$ 4.33 million $ 78,846
Nov 19, 1 PM $ 0.992
+0.01%
$ 4.33 million $ 78,088
Nov 19, 12 PM $ 0.992
-0.01%
$ 4.33 million $ 209,539
Nov 19, 11 AM $ 0.992
+0.01%
$ 4.33 million $ 209,818
Nov 19, 10 AM $ 0.991
-0.02%
$ 4.33 million $ 209,532