Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mezo USD Historical Data

MUSD Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 12 PM $0.995
+0.01%
$3.25 million $34,133
Mar 25, 11 AM $0.995
+0.00%
$3.25 million $34,015
Mar 25, 10 AM $0.995
+0.00%
$3.25 million $33,959
Mar 25, 9 AM $0.995
+0.00%
$3.25 million $31,717
Mar 25, 8 AM $0.995
+0.01%
$3.25 million $31,758
Mar 25, 7 AM $0.995
+0.00%
$3.25 million $28,336
Mar 25, 6 AM $0.995
+0.00%
$3.25 million $29,793
Mar 25, 5 AM $0.995
+0.00%
$3.25 million $29,834
Mar 25, 4 AM $0.995
+0.00%
$3.25 million $30,732
Mar 25, 3 AM $0.995
+0.00%
$3.25 million $30,697
Mar 25, 2 AM $0.995
+0.02%
$3.25 million $30,687
Mar 25, 1 AM $0.995
-0.01%
$3.25 million $19,806
Mar 25, 12 AM $0.995
+0.00%
$3.25 million $17,767
Mar 24, 11 PM $0.995
+0.00%
$3.25 million $45,185
Mar 24, 10 PM $0.995
+0.00%
$3.25 million $57,080
Mar 24, 9 PM $0.995
+0.00%
$3.25 million $56,667
Mar 24, 8 PM $0.995
+0.00%
$3.25 million $56,619
Mar 24, 7 PM $0.995
+0.00%
$3.25 million $56,176
Mar 24, 6 PM $0.995
+0.00%
$3.25 million $51,202
Mar 24, 5 PM $0.995
+0.00%
$3.25 million $53,435
Mar 24, 4 PM $0.995
+0.00%
$3.25 million $53,460
Mar 24, 3 PM $0.995
+0.01%
$3.25 million $58,131
Mar 24, 2 PM $0.995
+0.00%
$3.25 million $92,815
Mar 24, 1 PM $0.995
+0.00%
$3.25 million $99,815
Mar 24, 12 PM $0.995
+0.00%
$3.25 million $100,190
Mar 24, 11 AM $0.995
+0.00%
$3.25 million $105,510
Mar 24, 10 AM $0.995
+0.00%
$3.25 million $107,224
Mar 24, 9 AM $0.995
+0.00%
$3.25 million $107,199
Mar 24, 8 AM $0.995
+0.00%
$3.25 million $107,236
Mar 24, 7 AM $0.995
+0.00%
$3.25 million $107,177
Mar 24, 6 AM $0.995
+0.00%
$3.25 million $119,545
Mar 24, 5 AM $0.995
+0.00%
$3.25 million $122,571
Mar 24, 4 AM $0.995
+0.00%
$3.25 million $138,411
Mar 24, 3 AM $0.995
+0.00%
$3.25 million $139,685
Mar 24, 2 AM $0.995
+0.00%
$3.25 million $139,696
Mar 24, 1 AM $0.995
+0.00%
$3.25 million $139,750
Mar 24, 12 AM $0.995
+0.00%
$3.25 million $141,831
Mar 23, 11 PM $0.995
-0.01%
$3.25 million $141,384
Mar 23, 10 PM $0.995
+0.00%
$3.25 million $109,190
Mar 23, 9 PM $0.995
+0.00%
$3.25 million $102,886
Mar 23, 8 PM $0.995
+0.00%
$3.25 million $104,448
Mar 23, 7 PM $0.995
+0.00%
$3.25 million $104,452
Mar 23, 6 PM $0.995
+0.00%
$3.25 million $104,479
Mar 23, 5 PM $0.995
+0.00%
$3.25 million $104,423
Mar 23, 4 PM $0.995
+0.00%
$3.25 million $100,603
Mar 23, 3 PM $0.995
+0.00%
$3.25 million $100,607
Mar 23, 2 PM $0.995
+0.04%
$3.25 million $93,202
Mar 23, 1 PM $0.995
+0.01%
$3.25 million $49,698
Mar 23, 12 PM $0.995
+0.00%
$3.25 million $75,391
Mar 23, 11 AM $0.995
+0.00%
$3.25 million $72,009