Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mezo USD Historical Data

MUSD Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 10 AM $0.995
+0.00%
$3.25 million $70,372
Mar 23, 9 AM $0.995
+0.00%
$3.25 million $76,742
Mar 23, 8 AM $0.995
+0.00%
$3.25 million $77,162
Mar 23, 7 AM $0.995
+0.00%
$3.25 million $77,621
Mar 23, 6 AM $0.995
-0.03%
$3.25 million $78,458
Mar 23, 5 AM $0.995
-0.01%
$3.25 million $64,774
Mar 23, 4 AM $0.995
+0.01%
$3.25 million $46,894
Mar 23, 3 AM $0.995
+0.00%
$3.25 million $45,645
Mar 23, 2 AM $0.995
+0.00%
$3.25 million $45,648
Mar 23, 1 AM $0.995
+0.00%
$3.25 million $47,333
Mar 23, 12 AM $0.995
+0.00%
$3.25 million $45,294
Mar 22, 11 PM $0.995
+0.00%
$3.25 million $45,600
Mar 22, 10 PM $0.995
+0.00%
$3.25 million $45,543
Mar 22, 9 PM $0.995
+0.00%
$3.25 million $45,493
Mar 22, 8 PM $0.995
+0.00%
$3.25 million $45,349
Mar 22, 7 PM $0.995
+0.00%
$3.25 million $43,831
Mar 22, 6 PM $0.995
+0.00%
$3.25 million $43,801
Mar 22, 5 PM $0.995
+0.00%
$3.25 million $43,834
Mar 22, 4 PM $0.995
+0.00%
$3.25 million $43,834
Mar 22, 3 PM $0.995
+0.00%
$3.25 million $43,579
Mar 22, 2 PM $0.995
+0.00%
$3.25 million $44,567
Mar 22, 1 PM $0.995
+0.00%
$3.25 million $55,505
Mar 22, 12 PM $0.995
-0.06%
$3.25 million $55,507
Mar 22, 11 AM $0.996
+0.00%
$3.25 million $30,244
Mar 22, 10 AM $0.996
+0.00%
$3.25 million $30,245
Mar 22, 9 AM $0.996
-0.01%
$3.25 million $23,822
Mar 22, 8 AM $0.996
+0.01%
$3.25 million $23,241
Mar 22, 7 AM $0.996
+0.00%
$3.25 million $23,240
Mar 22, 6 AM $0.996
+0.00%
$3.25 million $20,736
Mar 22, 5 AM $0.996
+0.00%
$3.25 million $18,177
Mar 22, 4 AM $0.996
+0.00%
$3.25 million $18,188
Mar 22, 3 AM $0.996
+0.01%
$3.25 million $18,200
Mar 22, 2 AM $0.996
-0.01%
$3.25 million $18,200
Mar 22, 1 AM $0.996
-0.01%
$3.25 million $18,053
Mar 22, 12 AM $0.996
+0.00%
$3.25 million $122,330
Mar 21, 11 PM $0.996
+0.00%
$3.25 million $121,985
Mar 21, 10 PM $0.996
+0.00%
$3.25 million $123,139
Mar 21, 9 PM $0.996
+0.00%
$3.25 million $140,713
Mar 21, 8 PM $0.996
+0.00%
$3.25 million $140,713
Mar 21, 7 PM $0.996
+0.00%
$3.25 million $140,755
Mar 21, 6 PM $0.996
+0.00%
$3.25 million $140,755
Mar 21, 5 PM $0.996
+0.00%
$3.25 million $140,896
Mar 21, 4 PM $0.996
+0.00%
$3.25 million $143,749
Mar 21, 3 PM $0.996
+0.00%
$3.25 million $154,502
Mar 21, 2 PM $0.996
+0.01%
$3.25 million $154,499
Mar 21, 1 PM $0.995
+0.00%
$3.25 million $144,181
Mar 21, 12 PM $0.995
+0.00%
$3.25 million $147,055
Mar 21, 11 AM $0.995
+0.00%
$3.25 million $143,630
Mar 21, 10 AM $0.995
+0.00%
$3.25 million $143,732
Mar 21, 9 AM $0.995
+0.00%
$3.25 million $143,704