Mezo USD Historical Data

MUSD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.991
-0.02%
$ 4.33 million $ 209,532
Nov 19, 9 AM $ 0.992
+0.00%
$ 4.33 million $ 263,138
Nov 19, 8 AM $ 0.992
+0.02%
$ 4.33 million $ 263,116
Nov 19, 7 AM $ 0.991
+0.01%
$ 4.33 million $ 264,720
Nov 19, 6 AM $ 0.991
-0.03%
$ 4.33 million $ 263,368
Nov 19, 5 AM $ 0.992
+0.01%
$ 4.33 million $ 274,693
Nov 19, 4 AM $ 0.992
+0.00%
$ 4.33 million $ 273,611
Nov 19, 3 AM $ 0.992
+0.00%
$ 4.33 million $ 277,332
Nov 19, 2 AM $ 0.992
+0.01%
$ 4.38 million $ 299,339
Nov 19, 1 AM $ 0.992
-0.01%
$ 4.38 million $ 326,748
Nov 19, 12 AM $ 0.992
+0.01%
$ 4.38 million $ 326,846
Nov 18, 11 PM $ 0.992
+0.04%
$ 4.38 million $ 331,119
Nov 18, 10 PM $ 0.991
-0.03%
$ 4.38 million $ 331,053
Nov 18, 9 PM $ 0.992
+0.00%
$ 4.38 million $ 332,869
Nov 18, 8 PM $ 0.992
+0.01%
$ 4.38 million $ 334,673
Nov 18, 7 PM $ 0.992
+0.00%
$ 4.38 million $ 335,366
Nov 18, 6 PM $ 0.992
+0.02%
$ 4.38 million $ 333,954
Nov 18, 5 PM $ 0.991
-0.04%
$ 4.38 million $ 334,086
Nov 18, 4 PM $ 0.992
+0.03%
$ 4.38 million $ 301,266
Nov 18, 3 PM $ 0.992
-0.05%
$ 4.38 million $ 302,071
Nov 18, 2 PM $ 0.992
+0.00%
$ 4.38 million $ 305,405
Nov 18, 1 PM $ 0.992
-0.01%
$ 4.38 million $ 308,282
Nov 18, 12 PM $ 0.992
+0.08%
$ 4.38 million $ 177,326
Nov 18, 11 AM $ 0.992
+0.07%
$ 4.38 million $ 178,642
Nov 18, 10 AM $ 0.991
-0.05%
$ 4.38 million $ 191,924
Nov 18, 9 AM $ 0.992
+0.17%
$ 4.38 million $ 140,108
Nov 18, 8 AM $ 0.99
+0.07%
$ 4.37 million $ 139,798
Nov 18, 7 AM $ 0.991
-0.08%
$ 4.38 million $ 139,997
Nov 18, 6 AM $ 0.991
+0.04%
$ 4.38 million $ 139,335
Nov 18, 5 AM $ 0.99
-0.01%
$ 4.37 million $ 125,787
Nov 18, 4 AM $ 0.991
-0.12%
$ 4.38 million $ 128,206
Nov 18, 3 AM $ 0.993
+0.28%
$ 4.39 million $ 124,678
Nov 18, 2 AM $ 0.989
-0.04%
$ 4.37 million $ 104,110
Nov 18, 1 AM $ 0.989
-0.18%
$ 4.37 million $ 84,401
Nov 18, 12 AM $ 0.991
-0.06%
$ 4.38 million $ 84,422
Nov 17, 11 PM $ 0.992
+0.08%
$ 4.38 million $ 89,416
Nov 17, 10 PM $ 0.991
-0.22%
$ 4.38 million $ 87,770
Nov 17, 9 PM $ 0.993
+0.28%
$ 4.39 million $ 86,201
Nov 17, 8 PM $ 0.991
+0.01%
$ 4.38 million $ 88,101
Nov 17, 7 PM $ 0.99
-0.03%
$ 4.37 million $ 88,097
Nov 17, 6 PM $ 0.991
-0.05%
$ 4.38 million $ 93,423
Nov 17, 5 PM $ 0.991
+0.03%
$ 4.38 million $ 90,976
Nov 17, 4 PM $ 0.992
+0.10%
$ 4.38 million $ 86,885
Nov 17, 3 PM $ 0.99
-0.04%
$ 4.37 million $ 78,250
Nov 17, 2 PM $ 0.991
-0.59%
$ 4.38 million $ 77,973
Nov 17, 1 PM $ 0.995
+0.42%
$ 4.4 million $ 74,859
Nov 17, 12 PM $ 0.992
+0.00%
$ 4.38 million $ 80,840
Nov 17, 11 AM $ 0.991
+0.04%
$ 4.38 million $ 82,473
Nov 17, 10 AM $ 0.991
+0.02%
$ 4.38 million $ 69,054
Nov 17, 9 AM $ 0.991
+0.04%
$ 4.38 million $ 68,898