Mezo USD Historical Data

MUSD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.991
+0.02%
$ 4.38 million $ 69,054
Nov 17, 9 AM $ 0.991
+0.04%
$ 4.38 million $ 68,898
Nov 17, 8 AM $ 0.99
+0.29%
$ 4.38 million $ 68,375
Nov 17, 7 AM $ 0.989
-0.15%
$ 4.37 million $ 66,794
Nov 17, 6 AM $ 0.991
+0.00%
$ 4.38 million $ 65,660
Nov 17, 5 AM $ 0.991
+0.09%
$ 4.38 million $ 65,496
Nov 17, 4 AM $ 0.99
+0.03%
$ 4.38 million $ 65,078
Nov 17, 3 AM $ 0.99
-0.07%
$ 4.37 million $ 62,083
Nov 17, 2 AM $ 0.99
-0.08%
$ 4.37 million $ 61,911
Nov 17, 1 AM $ 0.991
+0.25%
$ 4.38 million $ 65,974
Nov 17, 12 AM $ 0.988
+0.03%
$ 4.37 million $ 60,951
Nov 16, 11 PM $ 0.989
-0.04%
$ 4.37 million $ 60,901
Nov 16, 10 PM $ 0.991
-0.02%
$ 4.38 million $ 54,393
Nov 16, 9 PM $ 0.991
+0.09%
$ 4.38 million $ 54,412
Nov 16, 8 PM $ 0.989
-0.02%
$ 4.37 million $ 52,631
Nov 16, 7 PM $ 0.989
-0.20%
$ 4.37 million $ 53,820
Nov 16, 6 PM $ 0.988
-0.20%
$ 4.37 million $ 53,738
Nov 16, 5 PM $ 0.99
+0.05%
$ 4.37 million $ 47,121
Nov 16, 4 PM $ 0.991
+0.07%
$ 4.38 million $ 47,371
Nov 16, 3 PM $ 0.99
+0.00%
$ 4.37 million $ 45,012
Nov 16, 2 PM $ 0.991
-0.08%
$ 4.38 million $ 45,937
Nov 16, 1 PM $ 0.991
+0.05%
$ 4.38 million $ 45,929
Nov 16, 12 PM $ 0.99
-0.12%
$ 4.37 million $ 70,768
Nov 16, 11 AM $ 0.991
+0.13%
$ 4.38 million $ 65,438
Nov 16, 10 AM $ 0.99
-0.09%
$ 4.37 million $ 62,707
Nov 16, 9 AM $ 0.99
+0.00%
$ 4.37 million $ 61,974
Nov 16, 8 AM $ 0.99
+0.01%
$ 4.37 million $ 64,957
Nov 16, 7 AM $ 0.99
-0.06%
$ 4.37 million $ 64,939
Nov 16, 6 AM $ 0.991
-0.02%
$ 4.38 million $ 66,246
Nov 16, 5 AM $ 0.991
+0.02%
$ 4.38 million $ 66,316
Nov 16, 4 AM $ 0.991
+0.03%
$ 4.38 million $ 67,414
Nov 16, 3 AM $ 0.991
+0.05%
$ 4.38 million $ 69,260
Nov 16, 2 AM $ 0.99
-0.22%
$ 4.37 million $ 65,307
Nov 16, 1 AM $ 0.992
+0.10%
$ 4.38 million $ 65,341
Nov 16, 12 AM $ 0.991
+0.10%
$ 4.38 million $ 66,412
Nov 15, 11 PM $ 0.99
+0.00%
$ 4.37 million $ 71,443
Nov 15, 10 PM $ 0.99
-0.09%
$ 4.37 million $ 76,066
Nov 15, 9 PM $ 0.991
-0.15%
$ 4.38 million $ 76,116
Nov 15, 8 PM $ 0.992
+0.08%
$ 4.38 million $ 79,735
Nov 15, 7 PM $ 0.99
-0.01%
$ 4.37 million $ 93,273
Nov 15, 6 PM $ 0.99
+0.02%
$ 4.37 million $ 95,159
Nov 15, 5 PM $ 0.99
-0.07%
$ 4.41 million $ 96,256
Nov 15, 4 PM $ 0.991
+0.03%
$ 4.41 million $ 121,262
Nov 15, 3 PM $ 0.991
-0.03%
$ 4.41 million $ 121,266
Nov 15, 2 PM $ 0.991
+0.03%
$ 4.41 million $ 125,680
Nov 15, 1 PM $ 0.99
-0.11%
$ 4.41 million $ 125,878
Nov 15, 12 PM $ 0.991
+0.09%
$ 4.41 million $ 137,382
Nov 15, 11 AM $ 0.99
+0.06%
$ 4.41 million $ 112,386
Nov 15, 10 AM $ 0.99
+0.00%
$ 4.41 million $ 113,265
Nov 15, 9 AM $ 0.99
-0.07%
$ 4.41 million $ 120,518