Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 8 AM $0.995
+0.00%
$3.25 million $149,892
Mar 21, 7 AM $0.995
+0.00%
$3.25 million $149,918
Mar 21, 6 AM $0.995
+0.00%
$3.25 million $149,928
Mar 21, 5 AM $0.995
+0.00%
$3.25 million $149,927
Mar 21, 4 AM $0.995
+0.00%
$3.25 million $151,163
Mar 21, 3 AM $0.995
+0.00%
$3.25 million $155,215
Mar 21, 2 AM $0.995
+0.00%
$3.25 million $155,209
Mar 21, 1 AM $0.995
+0.07%
$3.25 million $154,181
Mar 21, 12 AM $0.994
+0.01%
$3.25 million $54,073
Mar 20, 11 PM $0.994
+0.00%
$3.25 million $49,066
Mar 20, 10 PM $0.994
+0.00%
$3.25 million $52,198
Mar 20, 9 PM $0.994
+0.00%
$3.25 million $49,618
Mar 20, 8 PM $0.994
-0.03%
$3.25 million $33,592
Mar 20, 7 PM $0.995
+0.00%
$3.25 million $35,561
Mar 20, 6 PM $0.995
+0.00%
$3.25 million $35,717
Mar 20, 5 PM $0.995
+0.00%
$3.25 million $42,785
Mar 20, 4 PM $0.995
+0.00%
$3.25 million $42,589
Mar 20, 3 PM $0.995
-0.01%
$3.25 million $43,896
Mar 20, 2 PM $0.995
+0.00%
$3.25 million $43,895
Mar 20, 1 PM $0.995
+0.00%
$3.25 million $43,879
Mar 20, 12 PM $0.995
+0.00%
$3.25 million $63,969
Mar 20, 11 AM $0.995
+0.00%
$3.25 million $63,495
Mar 20, 10 AM $0.995
+0.00%
$3.25 million $72,341
Mar 20, 9 AM $0.995
+0.00%
$3.25 million $72,341
Mar 20, 8 AM $0.995
+0.01%
$3.25 million $68,207
Mar 20, 7 AM $0.995
+0.00%
$3.25 million $66,316
Mar 20, 6 AM $0.995
+0.00%
$3.25 million $66,291
Mar 20, 5 AM $0.995
+0.00%
$3.25 million $66,346
Mar 20, 4 AM $0.995
+0.01%
$3.25 million $69,988
Mar 20, 3 AM $0.995
+0.00%
$3.25 million $70,143
Mar 20, 2 AM $0.995
+0.00%
$3.25 million $68,158
Mar 20, 1 AM $0.995
+0.00%
$3.25 million $68,159
Mar 20, 12 AM $0.995
+0.00%
$3.25 million $75,352
Mar 19, 11 PM $0.995
+0.00%
$3.25 million $170,463
Mar 19, 10 PM $0.995
+0.00%
$3.25 million $188,046
Mar 19, 9 PM $0.995
+0.00%
$3.25 million $200,052
Mar 19, 8 PM $0.995
+0.00%
$3.25 million $201,861
Mar 19, 7 PM $0.995
+0.00%
$3.25 million $201,817
Mar 19, 6 PM $0.995
+0.00%
$3.25 million $199,479
Mar 19, 5 PM $0.995
-0.01%
$3.25 million $199,459
Mar 19, 4 PM $0.995
+0.00%
$3.25 million $199,432
Mar 19, 3 PM $0.995
-0.02%
$3.25 million $186,269
Mar 19, 2 PM $0.995
+0.00%
$3.25 million $187,913
Mar 19, 1 PM $0.995
+0.00%
$3.25 million $187,911
Mar 19, 12 PM $0.995
-0.03%
$3.25 million $175,953
Mar 19, 11 AM $0.995
+0.00%
$3.25 million $174,945
Mar 19, 10 AM $0.995
+0.00%
$3.25 million $174,981
Mar 19, 9 AM $0.995
-0.01%
$3.25 million $169,218
Mar 19, 8 AM $0.995
+0.00%
$3.25 million $168,968
Mar 19, 7 AM $0.995
+0.00%
$3.25 million $168,891