Mezo USD Historical Data

MUSD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.99
+0.00%
$ 4.41 million $ 113,265
Nov 15, 9 AM $ 0.99
-0.07%
$ 4.41 million $ 120,518
Nov 15, 8 AM $ 0.991
+0.06%
$ 4.41 million $ 120,477
Nov 15, 7 AM $ 0.991
+0.05%
$ 4.41 million $ 125,970
Nov 15, 6 AM $ 0.991
+0.02%
$ 4.41 million $ 146,625
Nov 15, 5 AM $ 0.99
+0.03%
$ 4.41 million $ 148,315
Nov 15, 4 AM $ 0.99
+0.00%
$ 4.41 million $ 160,558
Nov 15, 3 AM $ 0.989
+0.00%
$ 4.41 million $ 162,047
Nov 15, 2 AM $ 0.99
+0.03%
$ 4.51 million $ 162,200
Nov 15, 1 AM $ 0.991
-0.02%
$ 4.51 million $ 166,885
Nov 15, 12 AM $ 0.991
-0.15%
$ 4.51 million $ 175,170
Nov 14, 11 PM $ 0.994
+0.37%
$ 4.52 million $ 175,478
Nov 14, 10 PM $ 0.989
-0.13%
$ 4.5 million $ 176,865
Nov 14, 9 PM $ 0.991
-0.18%
$ 4.51 million $ 175,537
Nov 14, 8 PM $ 0.991
+0.12%
$ 4.51 million $ 172,792
Nov 14, 7 PM $ 0.989
-0.28%
$ 4.5 million $ 162,316
Nov 14, 6 PM $ 0.99
-0.22%
$ 4.51 million $ 164,001
Nov 14, 5 PM $ 0.991
+0.03%
$ 4.51 million $ 162,865
Nov 14, 4 PM $ 0.991
+0.33%
$ 4.51 million $ 147,374
Nov 14, 3 PM $ 0.989
+0.05%
$ 4.5 million $ 149,843
Nov 14, 2 PM $ 0.991
+0.07%
$ 4.51 million $ 149,215
Nov 14, 1 PM $ 0.991
-0.21%
$ 4.51 million $ 154,495
Nov 14, 12 PM $ 0.994
-0.06%
$ 4.52 million $ 145,926
Nov 14, 11 AM $ 0.992
+0.15%
$ 4.52 million $ 144,570
Nov 14, 10 AM $ 0.991
-0.07%
$ 4.51 million $ 149,870
Nov 14, 9 AM $ 0.991
+0.03%
$ 4.51 million $ 161,097
Nov 14, 8 AM $ 0.991
+0.17%
$ 4.51 million $ 154,897
Nov 14, 7 AM $ 0.989
-0.24%
$ 4.5 million $ 155,009
Nov 14, 6 AM $ 0.992
+0.01%
$ 4.52 million $ 138,466
Nov 14, 5 AM $ 0.992
+0.00%
$ 4.51 million $ 147,358
Nov 14, 4 AM $ 0.992
+0.00%
$ 4.51 million $ 801,627
Nov 14, 3 AM $ 0.992
+0.01%
$ 4.51 million $ 821,740
Nov 14, 2 AM $ 0.992
+0.00%
$ 4.51 million $ 1.1 million
Nov 14, 1 AM $ 0.992
+0.01%
$ 4.51 million $ 1.12 million
Nov 14, 12 AM $ 0.992
-0.01%
$ 4.51 million $ 1.12 million
Nov 13, 11 PM $ 0.992
-0.01%
$ 4.52 million $ 1.12 million
Nov 13, 10 PM $ 0.992
+0.02%
$ 4.52 million $ 1.12 million
Nov 13, 9 PM $ 0.992
-0.01%
$ 4.51 million $ 1.12 million
Nov 13, 8 PM $ 0.992
-0.01%
$ 4.51 million $ 1.12 million
Nov 13, 7 PM $ 0.992
+0.00%
$ 4.51 million $ 1.12 million
Nov 13, 6 PM $ 0.992
+0.00%
$ 4.51 million $ 1.12 million
Nov 13, 5 PM $ 0.992
-0.01%
$ 4.52 million $ 1.12 million
Nov 13, 4 PM $ 0.992
+0.00%
$ 4.52 million $ 1.12 million
Nov 13, 3 PM $ 0.992
+0.01%
$ 4.52 million $ 1.14 million
Nov 13, 2 PM $ 0.992
+0.00%
$ 4.52 million $ 1.14 million
Nov 13, 1 PM $ 0.992
-0.01%
$ 4.52 million $ 1.14 million
Nov 13, 12 PM $ 0.992
+0.00%
$ 4.52 million $ 1.14 million
Nov 13, 11 AM $ 0.992
+0.01%
$ 4.52 million $ 1.14 million
Nov 13, 10 AM $ 0.992
+0.00%
$ 4.52 million $ 1.14 million
Nov 13, 9 AM $ 0.992
-0.01%
$ 4.52 million $ 1.14 million