Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 6 AM $0.995
+0.00%
$3.25 million $168,751
Mar 19, 5 AM $0.995
+0.00%
$3.25 million $168,901
Mar 19, 4 AM $0.995
+0.00%
$3.25 million $164,874
Mar 19, 3 AM $0.995
+0.00%
$3.25 million $168,616
Mar 19, 2 AM $0.995
+0.00%
$3.25 million $225,048
Mar 19, 1 AM $0.995
+0.01%
$3.25 million $252,930
Mar 19, 12 AM $0.995
+0.00%
$3.25 million $248,460
Mar 18, 11 PM $0.995
+0.06%
$3.25 million $240,717
Mar 18, 10 PM $0.995
+0.07%
$3.25 million $142,859
Mar 18, 9 PM $0.994
+0.00%
$3.25 million $119,442
Mar 18, 8 PM $0.994
+0.00%
$3.25 million $119,406
Mar 18, 7 PM $0.994
+0.00%
$3.25 million $119,291
Mar 18, 6 PM $0.994
+0.00%
$3.25 million $123,206
Mar 18, 5 PM $0.994
-0.01%
$3.25 million $127,049
Mar 18, 4 PM $0.994
+0.00%
$3.25 million $120,343
Mar 18, 3 PM $0.994
+0.01%
$3.25 million $120,257
Mar 18, 2 PM $0.994
+0.00%
$3.25 million $119,751
Mar 18, 1 PM $0.994
+0.00%
$3.25 million $119,643
Mar 18, 12 PM $0.994
+0.01%
$3.25 million $109,660
Mar 18, 11 AM $0.994
+0.00%
$3.25 million $108,767
Mar 18, 10 AM $0.994
+0.00%
$3.25 million $127,570
Mar 18, 9 AM $0.994
+0.00%
$3.25 million $125,780
Mar 18, 8 AM $0.994
+0.00%
$3.25 million $125,779
Mar 18, 7 AM $0.994
+0.00%
$3.25 million $134,422
Mar 18, 6 AM $0.994
+0.00%
$3.25 million $134,423
Mar 18, 5 AM $0.994
+0.00%
$3.25 million $134,700
Mar 18, 4 AM $0.994
+0.00%
$3.25 million $134,305
Mar 18, 3 AM $0.994
+0.01%
$3.25 million $134,569
Mar 18, 2 AM $0.994
+0.07%
$3.25 million $127,388
Mar 18, 1 AM $0.993
+0.00%
$3.24 million $48,349
Mar 18, 12 AM $0.993
+0.00%
$3.24 million $49,394
Mar 17, 11 PM $0.993
+0.00%
$3.24 million $45,694
Mar 17, 10 PM $0.993
+0.00%
$3.24 million $49,136
Mar 17, 9 PM $0.993
+0.00%
$3.24 million $49,194
Mar 17, 8 PM $0.993
+0.00%
$3.24 million $63,157
Mar 17, 7 PM $0.993
+0.00%
$3.24 million $63,159
Mar 17, 6 PM $0.993
+0.00%
$3.24 million $63,324
Mar 17, 5 PM $0.993
+0.01%
$3.24 million $59,266
Mar 17, 4 PM $0.993
+0.01%
$3.24 million $60,437
Mar 17, 3 PM $0.993
+0.00%
$3.24 million $66,749
Mar 17, 2 PM $0.993
+0.00%
$3.24 million $67,056
Mar 17, 1 PM $0.993
+0.01%
$3.24 million $65,556
Mar 17, 12 PM $0.993
-0.02%
$3.24 million $65,868
Mar 17, 11 AM $0.993
+0.01%
$3.24 million $71,616
Mar 17, 10 AM $0.993
-0.01%
$3.24 million $75,005
Mar 17, 9 AM $0.993
-0.03%
$3.24 million $58,135
Mar 17, 8 AM $0.993
-0.01%
$3.24 million $57,158
Mar 17, 7 AM $0.993
+0.02%
$3.25 million $55,161
Mar 17, 6 AM $0.993
-0.04%
$3.24 million $49,673
Mar 17, 5 AM $0.993
+0.05%
$3.25 million $50,949