Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 4 AM $0.993
-0.06%
$3.24 million $53,630
Mar 17, 3 AM $0.993
+0.07%
$3.25 million $59,322
Mar 17, 2 AM $0.993
+0.01%
$3.24 million $69,375
Mar 17, 1 AM $0.993
-0.08%
$3.24 million $69,378
Mar 17, 12 AM $0.993
+0.02%
$3.25 million $65,679
Mar 16, 11 PM $0.993
+0.03%
$3.25 million $71,597
Mar 16, 10 PM $0.993
-0.01%
$3.24 million $71,580
Mar 16, 9 PM $0.993
+0.06%
$3.24 million $70,928
Mar 16, 8 PM $0.992
-0.04%
$3.24 million $58,002
Mar 16, 7 PM $0.993
-0.04%
$3.24 million $56,883
Mar 16, 6 PM $0.993
+0.03%
$3.25 million $61,793
Mar 16, 5 PM $0.993
-0.02%
$3.24 million $58,615
Mar 16, 4 PM $0.993
+0.03%
$3.24 million $57,971
Mar 16, 3 PM $0.993
-0.11%
$3.24 million $55,711
Mar 16, 2 PM $0.994
+0.06%
$3.25 million $55,728
Mar 16, 1 PM $0.993
+0.02%
$3.25 million $51,072
Mar 16, 12 PM $0.993
-0.02%
$3.24 million $50,947
Mar 16, 11 AM $0.993
+0.03%
$3.25 million $45,046
Mar 16, 10 AM $0.993
+0.00%
$3.24 million $44,176
Mar 16, 9 AM $0.993
+0.03%
$3.24 million $43,735
Mar 16, 8 AM $0.993
-0.06%
$3.24 million $43,632
Mar 16, 7 AM $0.993
-0.01%
$3.25 million $41,194
Mar 16, 6 AM $0.993
+0.06%
$3.25 million $41,068
Mar 16, 5 AM $0.993
+0.00%
$3.24 million $41,879
Mar 16, 4 AM $0.993
+0.00%
$3.24 million $39,895
Mar 16, 3 AM $0.993
-0.02%
$3.24 million $46,572
Mar 16, 2 AM $0.993
+0.02%
$3.24 million $52,219
Mar 16, 1 AM $0.993
-0.01%
$3.24 million $50,708
Mar 16, 12 AM $0.993
+0.00%
$3.24 million $50,636
Mar 15, 11 PM $0.993
+0.02%
$3.24 million $50,249
Mar 15, 10 PM $0.993
+0.00%
$3.24 million $45,155
Mar 15, 9 PM $0.993
+0.00%
$3.24 million $42,757
Mar 15, 8 PM $0.993
-0.02%
$3.24 million $41,128
Mar 15, 7 PM $0.993
+0.00%
$3.24 million $40,977
Mar 15, 6 PM $0.993
+0.01%
$3.24 million $70,257
Mar 15, 5 PM $0.993
+0.00%
$3.24 million $69,938
Mar 15, 4 PM $0.993
+0.00%
$3.24 million $71,779
Mar 15, 3 PM $0.993
+0.00%
$3.24 million $71,702
Mar 15, 2 PM $0.993
-0.01%
$3.24 million $77,112
Mar 15, 1 PM $0.993
+0.00%
$3.24 million $78,521
Mar 15, 12 PM $0.993
+0.01%
$3.24 million $78,835
Mar 15, 11 AM $0.993
-0.01%
$3.24 million $78,835
Mar 15, 10 AM $0.993
+0.00%
$3.24 million $78,733
Mar 15, 9 AM $0.993
+0.01%
$3.24 million $82,145
Mar 15, 8 AM $0.993
+0.00%
$3.24 million $79,187
Mar 15, 7 AM $0.993
+0.00%
$3.24 million $81,270
Mar 15, 6 AM $0.993
+0.00%
$3.24 million $84,300
Mar 15, 5 AM $0.993
+0.00%
$3.24 million $84,294
Mar 15, 4 AM $0.993
+0.01%
$3.24 million $82,859
Mar 15, 3 AM $0.993
-0.01%
$3.24 million $85,651