Mezo USD Historical Data

MUSD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.992
-0.01%
$ 4.52 million $ 1.14 million
Nov 13, 8 AM $ 0.992
+0.00%
$ 4.52 million $ 1.14 million
Nov 13, 7 AM $ 0.992
+0.00%
$ 4.52 million $ 1.14 million
Nov 13, 6 AM $ 0.992
+0.02%
$ 4.52 million $ 1.13 million
Nov 13, 5 AM $ 0.992
+0.02%
$ 4.52 million $ 1.12 million
Nov 13, 4 AM $ 0.992
+0.01%
$ 4.51 million $ 456,981
Nov 13, 3 AM $ 0.992
-0.08%
$ 4.51 million $ 434,318
Nov 13, 2 AM $ 0.992
+0.08%
$ 4.52 million $ 149,520
Nov 13, 1 AM $ 0.992
+0.31%
$ 4.52 million $ 134,430
Nov 13, 12 AM $ 0.989
+0.00%
$ 4.5 million $ 134,313
Nov 12, 11 PM $ 0.989
-0.04%
$ 4.5 million $ 123,386
Nov 12, 10 PM $ 0.989
-0.05%
$ 4.5 million $ 118,308
Nov 12, 9 PM $ 0.99
-0.13%
$ 4.51 million $ 123,221
Nov 12, 8 PM $ 0.991
-0.10%
$ 4.51 million $ 125,522
Nov 12, 7 PM $ 0.992
+0.17%
$ 4.52 million $ 126,438
Nov 12, 6 PM $ 0.99
+0.11%
$ 4.51 million $ 126,228
Nov 12, 5 PM $ 0.991
-0.02%
$ 4.51 million $ 128,652
Nov 12, 4 PM $ 0.99
+0.12%
$ 4.51 million $ 129,243
Nov 12, 3 PM $ 0.991
-0.12%
$ 4.51 million $ 124,181
Nov 12, 2 PM $ 0.991
+0.00%
$ 4.51 million $ 126,234
Nov 12, 1 PM $ 0.991
+0.02%
$ 4.51 million $ 126,299
Nov 12, 12 PM $ 0.991
+0.02%
$ 4.51 million $ 135,241
Nov 12, 11 AM $ 0.99
-0.07%
$ 4.51 million $ 132,777
Nov 12, 10 AM $ 0.99
-0.06%
$ 4.51 million $ 129,444
Nov 12, 9 AM $ 0.991
-0.03%
$ 4.51 million $ 135,455
Nov 12, 8 AM $ 0.991
+0.08%
$ 4.51 million $ 134,304
Nov 12, 7 AM $ 0.99
+0.04%
$ 4.51 million $ 134,766
Nov 12, 6 AM $ 0.991
+0.02%
$ 4.51 million $ 134,808
Nov 12, 5 AM $ 0.99
+0.02%
$ 4.51 million $ 136,705
Nov 12, 4 AM $ 0.99
-0.06%
$ 4.51 million $ 139,017
Nov 12, 3 AM $ 0.991
+0.07%
$ 4.51 million $ 140,297
Nov 12, 2 AM $ 0.99
+0.00%
$ 4.51 million $ 159,505
Nov 12, 1 AM $ 0.99
-0.04%
$ 4.51 million $ 159,399
Nov 12, 12 AM $ 0.99
-0.01%
$ 4.51 million $ 158,307
Nov 11, 11 PM $ 0.99
-0.02%
$ 4.51 million $ 155,909
Nov 11, 10 PM $ 0.991
+0.09%
$ 4.51 million $ 157,385
Nov 11, 9 PM $ 0.99
-0.03%
$ 4.51 million $ 150,821
Nov 11, 8 PM $ 0.99
-0.02%
$ 4.51 million $ 148,342
Nov 11, 7 PM $ 0.991
+0.12%
$ 4.51 million $ 148,370
Nov 11, 6 PM $ 0.99
+0.07%
$ 4.51 million $ 145,984
Nov 11, 5 PM $ 0.99
-0.07%
$ 4.51 million $ 145,305
Nov 11, 4 PM $ 0.99
+0.00%
$ 4.51 million $ 145,653
Nov 11, 3 PM $ 0.99
-0.06%
$ 4.51 million $ 132,738
Nov 11, 2 PM $ 0.99
+0.03%
$ 4.51 million $ 132,661
Nov 11, 1 PM $ 0.99
-0.08%
$ 4.51 million $ 127,042
Nov 11, 12 PM $ 0.991
+0.03%
$ 4.51 million $ 130,441
Nov 11, 11 AM $ 0.99
-0.02%
$ 4.51 million $ 127,702
Nov 11, 10 AM $ 0.991
-0.02%
$ 4.51 million $ 126,224
Nov 11, 9 AM $ 0.99
-0.02%
$ 4.51 million $ 123,398
Nov 11, 8 AM $ 0.99
-0.03%
$ 4.51 million $ 123,402