Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2 AM $0.993
+0.00%
$3.24 million $67,166
Mar 15, 1 AM $0.993
+0.00%
$3.24 million $69,171
Mar 15, 12 AM $0.993
+0.00%
$3.24 million $69,173
Mar 14, 11 PM $0.993
-0.01%
$3.24 million $69,266
Mar 14, 10 PM $0.993
+0.00%
$3.24 million $97,760
Mar 14, 9 PM $0.993
+0.00%
$3.24 million $98,921
Mar 14, 8 PM $0.993
+0.00%
$3.24 million $105,944
Mar 14, 7 PM $0.993
+0.01%
$3.24 million $106,489
Mar 14, 6 PM $0.993
-0.02%
$3.24 million $112,650
Mar 14, 5 PM $0.993
-0.04%
$3.24 million $112,677
Mar 14, 4 PM $0.993
+0.01%
$3.25 million $88,538
Mar 14, 3 PM $0.993
-0.04%
$3.25 million $94,529
Mar 14, 2 PM $0.994
+0.04%
$3.25 million $98,667
Mar 14, 1 PM $0.993
+0.01%
$3.25 million $103,135
Mar 14, 12 PM $0.993
+0.00%
$3.25 million $105,451
Mar 14, 11 AM $0.993
+0.01%
$3.25 million $105,199
Mar 14, 10 AM $0.993
-0.03%
$3.24 million $108,622
Mar 14, 9 AM $0.993
-0.01%
$3.25 million $113,436
Mar 14, 8 AM $0.993
+0.02%
$3.25 million $119,274
Mar 14, 7 AM $0.993
-0.04%
$3.25 million $118,632
Mar 14, 6 AM $0.994
+0.04%
$3.25 million $118,603
Mar 14, 5 AM $0.993
+0.04%
$3.25 million $118,166
Mar 14, 4 AM $0.993
+0.06%
$3.24 million $116,992
Mar 14, 3 AM $0.992
-0.08%
$3.24 million $125,091
Mar 14, 2 AM $0.993
+0.01%
$3.25 million $129,423
Mar 14, 1 AM $0.993
-0.05%
$3.24 million $129,224
Mar 14, 12 AM $0.994
+0.02%
$3.25 million $141,689
Mar 13, 11 PM $0.993
+0.02%
$3.25 million $144,375
Mar 13, 10 PM $0.993
-0.07%
$3.25 million $143,806
Mar 13, 9 PM $0.994
+0.05%
$3.25 million $112,022
Mar 13, 8 PM $0.993
-0.05%
$3.25 million $105,182
Mar 13, 7 PM $0.994
-0.01%
$3.25 million $106,746
Mar 13, 6 PM $0.994
-0.08%
$3.25 million $103,681
Mar 13, 5 PM $0.995
+0.11%
$3.25 million $103,143
Mar 13, 4 PM $0.994
-0.16%
$3.25 million $97,724
Mar 13, 3 PM $0.995
+0.01%
$3.25 million $96,863
Mar 13, 2 PM $0.995
+0.13%
$3.25 million $95,638
Mar 13, 1 PM $0.994
+0.00%
$3.25 million $96,914
Mar 13, 12 PM $0.994
+0.02%
$3.25 million $96,484
Mar 13, 11 AM $0.994
-0.01%
$3.25 million $104,223
Mar 13, 10 AM $0.994
+0.00%
$3.25 million $105,285
Mar 13, 9 AM $0.994
+0.12%
$3.25 million $102,754
Mar 13, 8 AM $0.992
-0.13%
$3.24 million $100,277
Mar 13, 7 AM $0.994
-0.12%
$3.25 million $100,082
Mar 13, 6 AM $0.995
+0.17%
$3.25 million $100,934
Mar 13, 5 AM $0.993
-0.03%
$3.25 million $99,105
Mar 13, 4 AM $0.994
-0.03%
$3.25 million $101,081
Mar 13, 3 AM $0.994
+0.00%
$3.25 million $359,639
Mar 13, 2 AM $0.994
+0.01%
$3.25 million $888,272
Mar 13, 1 AM $0.994
+0.00%
$3.25 million $878,683