Mezo USD Historical Data

MUSD Page 75
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.989
-0.21%
$ 3.23 million $ 284,485
Feb 15, 6 PM $ 0.991
+0.00%
$ 3.24 million $ 277,141
Feb 15, 5 PM $ 0.991
-0.07%
$ 3.24 million $ 250,930
Feb 15, 4 PM $ 0.991
-0.04%
$ 3.24 million $ 234,170
Feb 15, 3 PM $ 0.991
+0.04%
$ 3.24 million $ 233,639
Feb 15, 2 PM $ 0.991
-0.09%
$ 3.24 million $ 236,323
Feb 15, 1 PM $ 0.992
-0.01%
$ 3.24 million $ 236,401
Feb 15, 12 PM $ 0.992
-0.08%
$ 3.24 million $ 193,281
Feb 15, 11 AM $ 0.992
-0.14%
$ 3.24 million $ 212,303
Feb 15, 10 AM $ 0.994
+0.06%
$ 3.25 million $ 213,006
Feb 15, 9 AM $ 0.993
-0.01%
$ 3.24 million $ 211,015
Feb 15, 8 AM $ 0.993
-0.01%
$ 3.24 million $ 239,494
Feb 15, 7 AM $ 0.993
+0.01%
$ 3.24 million $ 241,089
Feb 15, 6 AM $ 0.993
+0.02%
$ 3.24 million $ 238,845
Feb 15, 5 AM $ 0.993
+0.02%
$ 3.24 million $ 238,543
Feb 15, 4 AM $ 0.993
+0.02%
$ 3.24 million $ 277,546
Feb 15, 3 AM $ 0.993
-0.12%
$ 3.24 million $ 226,407
Feb 15, 2 AM $ 0.994
-0.02%
$ 3.25 million $ 224,736
Feb 15, 1 AM $ 0.994
-0.01%
$ 3.25 million $ 219,586
Feb 15, 12 AM $ 0.994
+0.00%
$ 3.25 million $ 218,248
Feb 14, 11 PM $ 0.994
+0.01%
$ 3.25 million $ 217,066
Feb 14, 10 PM $ 0.994
+0.03%
$ 3.25 million $ 195,856
Feb 14, 9 PM $ 0.994
+0.00%
$ 3.25 million $ 173,218
Feb 14, 8 PM $ 0.994
+0.02%
$ 3.25 million $ 193,388
Feb 14, 7 PM $ 0.993
+0.01%
$ 3.25 million $ 196,034
Feb 14, 6 PM $ 0.993
+0.00%
$ 3.25 million $ 196,178
Feb 14, 5 PM $ 0.993
+0.00%
$ 3.25 million $ 196,087
Feb 14, 4 PM $ 0.993
+0.03%
$ 3.25 million $ 197,272
Feb 14, 3 PM $ 0.993
+0.01%
$ 3.24 million $ 207,064
Feb 14, 2 PM $ 0.993
-0.04%
$ 3.24 million $ 208,650
Feb 14, 1 PM $ 0.993
+0.01%
$ 3.25 million $ 220,922
Feb 14, 12 PM $ 0.993
+0.05%
$ 3.25 million $ 187,507
Feb 14, 11 AM $ 0.993
+0.01%
$ 3.24 million $ 212,621
Feb 14, 10 AM $ 0.993
+0.01%
$ 3.24 million $ 225,440
Feb 14, 9 AM $ 0.993
+0.02%
$ 3.24 million $ 224,439
Feb 14, 8 AM $ 0.993
+0.05%
$ 3.24 million $ 217,056
Feb 14, 7 AM $ 0.992
-0.03%
$ 3.24 million $ 222,179
Feb 14, 6 AM $ 0.992
-0.02%
$ 3.24 million $ 223,533
Feb 14, 5 AM $ 0.993
-0.08%
$ 3.24 million $ 229,172
Feb 14, 4 AM $ 0.994
+0.00%
$ 3.25 million $ 184,174
Feb 14, 3 AM $ 0.993
-0.02%
$ 3.25 million $ 225,099
Feb 14, 2 AM $ 0.994
+0.00%
$ 3.25 million $ 225,278
Feb 14, 1 AM $ 0.994
+0.01%
$ 3.25 million $ 226,714
Feb 14, 12 AM $ 0.994
-0.02%
$ 3.25 million $ 393,544
Feb 13, 11 PM $ 0.994
+0.00%
$ 3.25 million $ 403,237
Feb 13, 10 PM $ 0.994
+0.00%
$ 3.25 million $ 402,751
Feb 13, 9 PM $ 0.994
+0.00%
$ 3.25 million $ 408,865
Feb 13, 8 PM $ 0.994
+0.04%
$ 3.25 million $ 396,351
Feb 13, 7 PM $ 0.993
+0.01%
$ 3.25 million $ 403,511
Feb 13, 6 PM $ 0.993
-0.01%
$ 3.25 million $ 422,697