Mezo USD Historical Data

MUSD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.99
-0.02%
$ 4.51 million $ 123,398
Nov 11, 8 AM $ 0.99
-0.03%
$ 4.51 million $ 123,402
Nov 11, 7 AM $ 0.99
+0.01%
$ 4.51 million $ 120,141
Nov 11, 6 AM $ 0.99
+0.01%
$ 4.51 million $ 120,297
Nov 11, 5 AM $ 0.99
-0.03%
$ 4.51 million $ 121,102
Nov 11, 4 AM $ 0.99
-0.02%
$ 4.51 million $ 118,445
Nov 11, 3 AM $ 0.99
+0.03%
$ 4.5 million $ 114,667
Nov 11, 2 AM $ 0.99
-0.09%
$ 4.5 million $ 114,641
Nov 11, 1 AM $ 0.991
+0.05%
$ 4.51 million $ 102,915
Nov 11, 12 AM $ 0.99
-0.03%
$ 4.5 million $ 108,672
Nov 10, 11 PM $ 0.99
-0.09%
$ 4.5 million $ 112,094
Nov 10, 10 PM $ 0.99
+0.04%
$ 4.5 million $ 110,931
Nov 10, 9 PM $ 0.99
-0.03%
$ 4.5 million $ 110,334
Nov 10, 8 PM $ 0.99
+0.00%
$ 4.5 million $ 110,317
Nov 10, 7 PM $ 0.99
-0.02%
$ 4.5 million $ 150,801
Nov 10, 6 PM $ 0.99
-0.04%
$ 4.5 million $ 152,239
Nov 10, 5 PM $ 0.99
+0.03%
$ 4.5 million $ 152,201
Nov 10, 4 PM $ 0.99
+0.01%
$ 4.5 million $ 169,102
Nov 10, 3 PM $ 0.99
+0.04%
$ 4.51 million $ 168,945
Nov 10, 2 PM $ 0.99
-0.04%
$ 4.5 million $ 185,865
Nov 10, 1 PM $ 0.991
+0.04%
$ 4.51 million $ 188,301
Nov 10, 12 PM $ 0.99
-0.05%
$ 4.5 million $ 172,748
Nov 10, 11 AM $ 0.991
+0.02%
$ 4.51 million $ 172,806
Nov 10, 10 AM $ 0.991
+0.00%
$ 4.51 million $ 172,781
Nov 10, 9 AM $ 0.99
-0.04%
$ 4.51 million $ 172,637
Nov 10, 8 AM $ 0.991
+0.05%
$ 4.51 million $ 157,909
Nov 10, 7 AM $ 0.99
-0.01%
$ 4.5 million $ 156,298
Nov 10, 6 AM $ 0.99
+0.00%
$ 4.51 million $ 156,328
Nov 10, 5 AM $ 0.99
-0.03%
$ 4.5 million $ 156,350
Nov 10, 4 AM $ 0.99
+0.00%
$ 4.5 million $ 153,990
Nov 10, 3 AM $ 0.99
-0.01%
$ 4.5 million $ 152,685
Nov 10, 2 AM $ 0.99
+0.01%
$ 4.55 million $ 154,886
Nov 10, 1 AM $ 0.99
-0.01%
$ 4.54 million $ 150,828
Nov 10, 12 AM $ 0.99
+0.00%
$ 4.54 million $ 139,041
Nov 9, 11 PM $ 0.99
+0.01%
$ 4.54 million $ 139,048
Nov 9, 10 PM $ 0.99
-0.01%
$ 4.54 million $ 132,678
Nov 9, 9 PM $ 0.99
+0.02%
$ 4.54 million $ 129,307
Nov 9, 8 PM $ 0.99
-0.01%
$ 4.54 million $ 129,208
Nov 9, 7 PM $ 0.99
-0.05%
$ 4.54 million $ 86,787
Nov 9, 6 PM $ 0.991
+0.00%
$ 4.55 million $ 96,767
Nov 9, 5 PM $ 0.991
+0.01%
$ 4.55 million $ 96,755
Nov 9, 4 PM $ 0.991
+0.01%
$ 4.55 million $ 93,919
Nov 9, 3 PM $ 0.99
-0.02%
$ 4.55 million $ 129,302
Nov 9, 2 PM $ 0.991
+0.00%
$ 4.55 million $ 117,677
Nov 9, 1 PM $ 0.991
+0.00%
$ 4.55 million $ 113,855
Nov 9, 12 PM $ 0.991
-0.01%
$ 4.55 million $ 113,853
Nov 9, 11 AM $ 0.991
-0.01%
$ 4.55 million $ 114,937
Nov 9, 10 AM $ 0.991
+0.02%
$ 4.55 million $ 129,488
Nov 9, 9 AM $ 0.991
+0.00%
$ 4.55 million $ 127,041
Nov 9, 8 AM $ 0.991
-0.01%
$ 4.55 million $ 128,655