Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 12 AM $0.994
+0.00%
$3.25 million $877,829
Mar 12, 11 PM $0.994
+0.00%
$3.25 million $871,399
Mar 12, 10 PM $0.994
+0.00%
$3.25 million $872,290
Mar 12, 9 PM $0.994
+0.00%
$3.25 million $885,760
Mar 12, 8 PM $0.994
+0.00%
$3.25 million $899,429
Mar 12, 7 PM $0.994
+0.00%
$3.25 million $914,646
Mar 12, 6 PM $0.994
+0.00%
$3.25 million $923,652
Mar 12, 5 PM $0.994
+0.00%
$3.25 million $928,366
Mar 12, 4 PM $0.994
+0.01%
$3.25 million $925,365
Mar 12, 3 PM $0.994
-0.03%
$3.25 million $924,799
Mar 12, 2 PM $0.994
+0.02%
$3.25 million $934,426
Mar 12, 1 PM $0.994
-0.01%
$3.25 million $935,933
Mar 12, 12 PM $0.994
+0.00%
$3.25 million $946,929
Mar 12, 11 AM $0.994
-0.01%
$3.25 million $941,431
Mar 12, 10 AM $0.994
+0.02%
$3.25 million $953,600
Mar 12, 9 AM $0.994
-0.03%
$3.25 million $953,415
Mar 12, 8 AM $0.994
+0.01%
$3.25 million $953,491
Mar 12, 7 AM $0.994
+0.00%
$3.25 million $954,548
Mar 12, 6 AM $0.994
+0.02%
$3.25 million $952,559
Mar 12, 5 AM $0.994
+0.02%
$3.25 million $958,673
Mar 12, 4 AM $0.993
+0.01%
$3.24 million $440,859
Mar 12, 3 AM $0.993
-0.10%
$3.24 million $186,266
Mar 12, 2 AM $0.994
+0.00%
$3.25 million $223,981
Mar 12, 1 AM $0.994
-0.01%
$3.25 million $221,901
Mar 12, 12 AM $0.994
+0.02%
$3.25 million $223,317
Mar 11, 11 PM $0.994
-0.01%
$3.25 million $222,851
Mar 11, 10 PM $0.994
-0.01%
$3.25 million $221,353
Mar 11, 9 PM $0.994
+0.00%
$3.25 million $209,101
Mar 11, 8 PM $0.994
+0.04%
$3.25 million $186,513
Mar 11, 7 PM $0.994
-0.05%
$3.25 million $169,064
Mar 11, 6 PM $0.994
+0.00%
$3.25 million $162,342
Mar 11, 5 PM $0.994
+0.09%
$3.25 million $156,143
Mar 11, 4 PM $0.993
-0.04%
$3.25 million $153,641
Mar 11, 3 PM $0.994
+0.02%
$3.25 million $154,973
Mar 11, 2 PM $0.993
+0.00%
$3.25 million $161,293
Mar 11, 1 PM $0.993
-0.02%
$3.25 million $151,264
Mar 11, 12 PM $0.994
+0.02%
$3.25 million $138,767
Mar 11, 11 AM $0.993
+0.03%
$3.25 million $136,321
Mar 11, 10 AM $0.993
-0.05%
$3.25 million $159,276
Mar 11, 9 AM $0.994
+0.08%
$3.25 million $141,619
Mar 11, 8 AM $0.993
-0.15%
$3.24 million $143,224
Mar 11, 7 AM $0.994
+0.12%
$3.25 million $142,790
Mar 11, 6 AM $0.993
+0.00%
$3.25 million $146,743
Mar 11, 5 AM $0.993
+0.23%
$3.25 million $146,960
Mar 11, 4 AM $0.991
-0.22%
$3.24 million $144,343
Mar 11, 3 AM $0.993
-0.13%
$3.25 million $142,364
Mar 11, 2 AM $0.995
+0.11%
$3.25 million $148,864
Mar 11, 1 AM $0.994
-0.03%
$3.25 million $151,074
Mar 11, 12 AM $0.994
+0.06%
$3.25 million $154,428
Mar 10, 11 PM $0.993
+0.02%
$3.25 million $154,711