Mezo USD Historical Data

MUSD Page 76
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.993
-0.01%
$ 3.25 million $ 422,697
Feb 13, 5 PM $ 0.993
+0.00%
$ 3.25 million $ 489,563
Feb 13, 4 PM $ 0.993
-0.01%
$ 3.25 million $ 504,068
Feb 13, 3 PM $ 0.994
+0.06%
$ 3.25 million $ 497,690
Feb 13, 2 PM $ 0.993
-0.03%
$ 3.24 million $ 491,643
Feb 13, 1 PM $ 0.993
+0.00%
$ 3.24 million $ 473,268
Feb 13, 12 PM $ 0.993
-0.05%
$ 3.24 million $ 469,217
Feb 13, 11 AM $ 0.993
-0.02%
$ 3.25 million $ 419,329
Feb 13, 10 AM $ 0.993
+0.06%
$ 3.25 million $ 381,846
Feb 13, 9 AM $ 0.993
-0.01%
$ 3.24 million $ 397,462
Feb 13, 8 AM $ 0.993
+0.00%
$ 3.24 million $ 395,609
Feb 13, 7 AM $ 0.993
+0.01%
$ 3.24 million $ 388,578
Feb 13, 6 AM $ 0.993
+0.00%
$ 3.24 million $ 436,848
Feb 13, 5 AM $ 0.993
+0.01%
$ 3.24 million $ 579,651
Feb 13, 4 AM $ 0.993
+0.01%
$ 3.24 million $ 622,239
Feb 13, 3 AM $ 0.993
-0.04%
$ 3.24 million $ 621,285
Feb 13, 2 AM $ 0.993
+0.00%
$ 3.25 million $ 636,819
Feb 13, 1 AM $ 0.993
-0.01%
$ 3.24 million $ 635,476
Feb 13, 12 AM $ 0.993
+0.05%
$ 3.24 million $ 470,671
Feb 12, 11 PM $ 0.993
+0.01%
$ 3.24 million $ 470,891
Feb 12, 10 PM $ 0.992
+0.00%
$ 3.24 million $ 471,525
Feb 12, 9 PM $ 0.992
-0.02%
$ 3.24 million $ 465,857
Feb 12, 8 PM $ 0.993
-0.02%
$ 3.24 million $ 458,471
Feb 12, 7 PM $ 0.993
+0.02%
$ 3.24 million $ 459,592
Feb 12, 6 PM $ 0.993
+0.01%
$ 3.24 million $ 440,043
Feb 12, 5 PM $ 0.993
+0.04%
$ 3.24 million $ 369,629
Feb 12, 4 PM $ 0.992
-0.02%
$ 3.24 million $ 344,799
Feb 12, 3 PM $ 0.992
+0.02%
$ 3.24 million $ 347,989
Feb 12, 2 PM $ 0.992
+0.02%
$ 3.24 million $ 356,696
Feb 12, 1 PM $ 0.991
-0.02%
$ 3.24 million $ 438,264
Feb 12, 12 PM $ 0.991
+0.03%
$ 3.24 million $ 440,360
Feb 12, 11 AM $ 0.991
-0.01%
$ 3.24 million $ 454,351
Feb 12, 10 AM $ 0.991
+0.01%
$ 3.24 million $ 454,268
Feb 12, 9 AM $ 0.991
-0.05%
$ 3.24 million $ 435,626
Feb 12, 8 AM $ 0.992
-0.01%
$ 3.24 million $ 448,151
Feb 12, 7 AM $ 0.992
-0.07%
$ 3.24 million $ 448,002
Feb 12, 6 AM $ 0.992
+0.13%
$ 3.24 million $ 404,866
Feb 12, 5 AM $ 0.991
-0.09%
$ 3.24 million $ 248,687
Feb 12, 4 AM $ 0.992
+0.23%
$ 3.24 million $ 198,581
Feb 12, 3 AM $ 0.99
-0.01%
$ 3.23 million $ 193,450
Feb 12, 2 AM $ 0.99
-0.05%
$ 3.23 million $ 213,975
Feb 12, 1 AM $ 0.99
+0.11%
$ 3.23 million $ 211,886
Feb 12, 12 AM $ 0.989
-0.05%
$ 3.23 million $ 211,701
Feb 11, 11 PM $ 0.99
-0.01%
$ 3.23 million $ 208,029
Feb 11, 10 PM $ 0.99
+0.02%
$ 3.23 million $ 196,322
Feb 11, 9 PM $ 0.99
-0.05%
$ 3.23 million $ 195,076
Feb 11, 8 PM $ 0.991
+0.15%
$ 3.24 million $ 192,765
Feb 11, 7 PM $ 0.991
+0.44%
$ 3.24 million $ 190,787
Feb 11, 6 PM $ 0.986
-0.10%
$ 3.22 million $ 188,665
Feb 11, 5 PM $ 0.987
-0.18%
$ 3.22 million $ 185,795