Mezo USD Historical Data

MUSD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.991
+0.00%
$ 4.55 million $ 127,041
Nov 9, 8 AM $ 0.991
-0.01%
$ 4.55 million $ 128,655
Nov 9, 7 AM $ 0.991
+0.00%
$ 4.55 million $ 128,655
Nov 9, 6 AM $ 0.991
+0.01%
$ 4.55 million $ 129,594
Nov 9, 5 AM $ 0.991
+0.00%
$ 4.55 million $ 127,252
Nov 9, 4 AM $ 0.991
-0.01%
$ 4.55 million $ 127,407
Nov 9, 3 AM $ 0.991
+0.02%
$ 4.55 million $ 131,021
Nov 9, 2 AM $ 0.991
-0.01%
$ 4.65 million $ 131,024
Nov 9, 1 AM $ 0.991
+0.02%
$ 4.65 million $ 125,275
Nov 9, 12 AM $ 0.991
+0.01%
$ 4.65 million $ 126,912
Nov 8, 11 PM $ 0.991
+0.00%
$ 4.65 million $ 127,415
Nov 8, 10 PM $ 0.991
+0.02%
$ 4.65 million $ 127,307
Nov 8, 9 PM $ 0.991
+0.00%
$ 4.65 million $ 128,791
Nov 8, 8 PM $ 0.991
-0.01%
$ 4.65 million $ 128,809
Nov 8, 7 PM $ 0.991
+0.02%
$ 4.65 million $ 171,522
Nov 8, 6 PM $ 0.991
-0.01%
$ 4.65 million $ 169,426
Nov 8, 5 PM $ 0.991
+0.01%
$ 4.65 million $ 158,435
Nov 8, 4 PM $ 0.991
+0.04%
$ 4.65 million $ 146,546
Nov 8, 3 PM $ 0.99
+0.04%
$ 4.64 million $ 146,415
Nov 8, 2 PM $ 0.99
-0.01%
$ 4.64 million $ 94,874
Nov 8, 1 PM $ 0.99
+0.04%
$ 4.64 million $ 107,411
Nov 8, 12 PM $ 0.99
+0.02%
$ 4.64 million $ 107,672
Nov 8, 11 AM $ 0.99
-0.02%
$ 4.64 million $ 110,949
Nov 8, 10 AM $ 0.99
+0.00%
$ 4.64 million $ 110,944
Nov 8, 9 AM $ 0.99
+0.02%
$ 4.64 million $ 99,033
Nov 8, 8 AM $ 0.99
+0.00%
$ 4.64 million $ 99,123
Nov 8, 7 AM $ 0.99
-0.03%
$ 4.64 million $ 100,703
Nov 8, 6 AM $ 0.99
+0.03%
$ 4.64 million $ 100,703
Nov 8, 5 AM $ 0.99
-0.02%
$ 4.64 million $ 102,196
Nov 8, 4 AM $ 0.99
+0.02%
$ 4.64 million $ 103,365
Nov 8, 3 AM $ 0.99
-0.02%
$ 4.64 million $ 105,917
Nov 8, 2 AM $ 0.99
+0.03%
$ 4.83 million $ 106,035
Nov 8, 1 AM $ 0.99
-0.01%
$ 4.83 million $ 175,361
Nov 8, 12 AM $ 0.989
-0.03%
$ 4.83 million $ 179,698
Nov 7, 11 PM $ 0.989
+0.00%
$ 4.83 million $ 179,631
Nov 7, 10 PM $ 0.99
+0.00%
$ 4.83 million $ 182,978
Nov 7, 9 PM $ 0.99
-0.08%
$ 4.83 million $ 206,903
Nov 7, 8 PM $ 0.99
+0.00%
$ 4.83 million $ 207,920
Nov 7, 7 PM $ 0.99
+0.04%
$ 4.83 million $ 170,445
Nov 7, 6 PM $ 0.989
-0.10%
$ 4.82 million $ 170,655
Nov 7, 5 PM $ 0.99
-0.04%
$ 4.83 million $ 173,755
Nov 7, 4 PM $ 0.991
+0.11%
$ 4.83 million $ 172,234
Nov 7, 3 PM $ 0.991
+0.12%
$ 4.83 million $ 188,273
Nov 7, 2 PM $ 0.989
-0.01%
$ 4.82 million $ 174,905
Nov 7, 1 PM $ 0.989
+0.08%
$ 4.82 million $ 174,816
Nov 7, 12 PM $ 0.988
-0.06%
$ 4.82 million $ 175,691
Nov 7, 11 AM $ 0.989
-0.02%
$ 4.82 million $ 260,875
Nov 7, 10 AM $ 0.989
+0.02%
$ 4.82 million $ 272,750
Nov 7, 9 AM $ 0.989
-0.02%
$ 4.82 million $ 270,141
Nov 7, 8 AM $ 0.989
-0.01%
$ 4.82 million $ 270,271