Mezo USD Historical Data

MUSD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.989
-0.01%
$ 4.82 million $ 270,271
Nov 7, 7 AM $ 0.989
+0.01%
$ 4.82 million $ 277,497
Nov 7, 6 AM $ 0.989
-0.01%
$ 4.82 million $ 290,189
Nov 7, 5 AM $ 0.989
-0.01%
$ 4.82 million $ 290,192
Nov 7, 4 AM $ 0.989
+0.02%
$ 4.82 million $ 288,932
Nov 7, 3 AM $ 0.989
-0.01%
$ 4.82 million $ 286,892
Nov 7, 2 AM $ 0.989
+0.02%
$ 4.82 million $ 285,934
Nov 7, 1 AM $ 0.989
-0.10%
$ 4.82 million $ 221,223
Nov 7, 12 AM $ 0.99
+0.00%
$ 4.82 million $ 217,359
Nov 6, 11 PM $ 0.99
+0.02%
$ 4.82 million $ 217,331
Nov 6, 10 PM $ 0.99
+0.00%
$ 4.82 million $ 216,482
Nov 6, 9 PM $ 0.99
-0.11%
$ 4.82 million $ 209,598
Nov 6, 8 PM $ 0.991
+0.00%
$ 4.83 million $ 193,329
Nov 6, 7 PM $ 0.991
+0.04%
$ 4.83 million $ 196,977
Nov 6, 6 PM $ 0.99
-0.03%
$ 4.82 million $ 196,910
Nov 6, 5 PM $ 0.991
+0.05%
$ 4.83 million $ 189,300
Nov 6, 4 PM $ 0.99
+0.07%
$ 4.82 million $ 185,244
Nov 6, 3 PM $ 0.99
+0.00%
$ 4.82 million $ 174,080
Nov 6, 2 PM $ 0.99
-0.11%
$ 4.82 million $ 174,705
Nov 6, 1 PM $ 0.991
+0.05%
$ 4.83 million $ 174,767
Nov 6, 12 PM $ 0.991
-0.02%
$ 4.83 million $ 173,025
Nov 6, 11 AM $ 0.99
+0.06%
$ 4.82 million $ 84,046
Nov 6, 10 AM $ 0.991
+0.10%
$ 4.83 million $ 70,724
Nov 6, 9 AM $ 0.99
-0.04%
$ 4.82 million $ 71,935
Nov 6, 8 AM $ 0.99
+0.07%
$ 4.82 million $ 81,142
Nov 6, 7 AM $ 0.99
-0.01%
$ 4.82 million $ 72,738
Nov 6, 6 AM $ 0.99
-0.05%
$ 4.82 million $ 71,743
Nov 6, 5 AM $ 0.991
+0.03%
$ 4.83 million $ 55,948
Nov 6, 4 AM $ 0.99
-0.01%
$ 4.82 million $ 55,507
Nov 6, 3 AM $ 0.99
-0.02%
$ 4.82 million $ 59,502
Nov 6, 2 AM $ 0.991
+0.08%
$ 4.82 million $ 59,500
Nov 6, 1 AM $ 0.991
+0.01%
$ 4.82 million $ 52,647
Nov 6, 12 AM $ 0.99
-0.01%
$ 4.82 million $ 52,714
Nov 5, 11 PM $ 0.99
+0.00%
$ 4.82 million $ 64,043
Nov 5, 10 PM $ 0.99
-0.02%
$ 4.82 million $ 64,014
Nov 5, 9 PM $ 0.99
+0.00%
$ 4.82 million $ 110,758
Nov 5, 8 PM $ 0.99
-0.01%
$ 4.82 million $ 109,529
Nov 5, 7 PM $ 0.991
+0.00%
$ 4.82 million $ 106,299
Nov 5, 6 PM $ 0.99
-0.03%
$ 4.82 million $ 104,369
Nov 5, 5 PM $ 0.992
+0.08%
$ 4.83 million $ 132,698
Nov 5, 4 PM $ 0.991
+0.01%
$ 4.82 million $ 132,666
Nov 5, 3 PM $ 0.991
-0.02%
$ 4.83 million $ 168,095
Nov 5, 2 PM $ 0.99
-0.04%
$ 4.82 million $ 196,550
Nov 5, 1 PM $ 0.99
+0.01%
$ 4.82 million $ 202,241
Nov 5, 12 PM $ 0.99
-0.08%
$ 4.82 million $ 218,098
Nov 5, 11 AM $ 0.991
+0.08%
$ 4.83 million $ 242,238
Nov 5, 10 AM $ 0.991
-0.06%
$ 4.83 million $ 260,272
Nov 5, 9 AM $ 0.99
+0.42%
$ 4.82 million $ 259,489
Nov 5, 8 AM $ 0.986
-0.38%
$ 4.8 million $ 279,998
Nov 5, 7 AM $ 0.989
-0.01%
$ 4.82 million $ 289,657