Mezo USD Historical Data

MUSD Page 77
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.987
-0.18%
$ 3.22 million $ 185,795
Feb 11, 4 PM $ 0.989
-0.02%
$ 3.23 million $ 182,354
Feb 11, 3 PM $ 0.989
-0.34%
$ 3.23 million $ 178,549
Feb 11, 2 PM $ 0.991
+0.08%
$ 3.24 million $ 174,088
Feb 11, 1 PM $ 0.99
-0.06%
$ 3.23 million $ 160,314
Feb 11, 12 PM $ 0.99
-0.11%
$ 3.23 million $ 158,054
Feb 11, 11 AM $ 0.99
-0.42%
$ 3.23 million $ 159,177
Feb 11, 10 AM $ 0.994
+0.78%
$ 3.25 million $ 145,331
Feb 11, 9 AM $ 0.987
+0.02%
$ 3.22 million $ 146,988
Feb 11, 8 AM $ 0.987
+0.03%
$ 3.22 million $ 150,944
Feb 11, 7 AM $ 0.987
-0.51%
$ 3.22 million $ 135,080
Feb 11, 6 AM $ 0.992
+0.01%
$ 3.24 million $ 125,032
Feb 11, 5 AM $ 0.992
+0.00%
$ 3.24 million $ 122,687
Feb 11, 4 AM $ 0.992
+0.08%
$ 3.24 million $ 115,081
Feb 11, 3 AM $ 0.991
-0.06%
$ 3.24 million $ 268,357
Feb 11, 2 AM $ 0.991
+0.02%
$ 3.24 million $ 318,092
Feb 11, 1 AM $ 0.991
+0.01%
$ 3.24 million $ 319,354
Feb 11, 12 AM $ 0.991
+0.02%
$ 3.24 million $ 318,618
Feb 10, 11 PM $ 0.991
+0.00%
$ 3.24 million $ 319,532
Feb 10, 10 PM $ 0.991
+0.00%
$ 3.24 million $ 319,638
Feb 10, 9 PM $ 0.991
+0.00%
$ 3.24 million $ 322,796
Feb 10, 8 PM $ 0.991
+0.03%
$ 3.24 million $ 324,294
Feb 10, 7 PM $ 0.991
-0.04%
$ 3.24 million $ 325,960
Feb 10, 6 PM $ 0.991
+0.02%
$ 3.24 million $ 328,579
Feb 10, 5 PM $ 0.991
-0.01%
$ 3.24 million $ 327,948
Feb 10, 4 PM $ 0.991
-0.01%
$ 3.24 million $ 328,883
Feb 10, 3 PM $ 0.991
-0.12%
$ 3.24 million $ 324,766
Feb 10, 2 PM $ 0.993
+0.13%
$ 3.24 million $ 323,537
Feb 10, 1 PM $ 0.991
+0.02%
$ 3.24 million $ 339,476
Feb 10, 12 PM $ 0.991
-0.02%
$ 3.24 million $ 334,089
Feb 10, 11 AM $ 0.991
-0.03%
$ 3.24 million $ 403,182
Feb 10, 10 AM $ 0.991
-0.01%
$ 3.24 million $ 420,992
Feb 10, 9 AM $ 0.991
+0.02%
$ 3.24 million $ 421,838
Feb 10, 8 AM $ 0.991
-0.02%
$ 3.24 million $ 423,670
Feb 10, 7 AM $ 0.991
-0.07%
$ 3.24 million $ 427,520
Feb 10, 6 AM $ 0.992
+0.02%
$ 3.24 million $ 427,281
Feb 10, 5 AM $ 0.991
+0.03%
$ 3.24 million $ 424,472
Feb 10, 4 AM $ 0.991
-0.06%
$ 3.24 million $ 423,717
Feb 10, 3 AM $ 0.992
+0.10%
$ 3.24 million $ 260,406
Feb 10, 2 AM $ 0.991
+0.02%
$ 3.24 million $ 261,464
Feb 10, 1 AM $ 0.991
-0.02%
$ 3.24 million $ 266,639
Feb 10, 12 AM $ 0.991
+0.01%
$ 3.24 million $ 267,350
Feb 9, 11 PM $ 0.991
+0.00%
$ 3.24 million $ 283,718
Feb 9, 10 PM $ 0.991
+0.00%
$ 3.24 million $ 280,269
Feb 9, 9 PM $ 0.991
-0.03%
$ 3.24 million $ 280,303
Feb 9, 8 PM $ 0.991
-0.02%
$ 3.24 million $ 278,255
Feb 9, 7 PM $ 0.991
-0.03%
$ 3.24 million $ 274,571
Feb 9, 6 PM $ 0.991
+0.01%
$ 3.24 million $ 271,515
Feb 9, 5 PM $ 0.991
+0.05%
$ 3.24 million $ 273,309
Feb 9, 4 PM $ 0.991
-0.04%
$ 3.24 million $ 272,127