Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 8 PM $0.993
-0.01%
$3.24 million $94,534
Mar 8, 7 PM $0.993
-0.03%
$3.24 million $93,388
Mar 8, 6 PM $0.993
+0.03%
$3.25 million $98,391
Mar 8, 5 PM $0.993
-0.01%
$3.24 million $97,570
Mar 8, 4 PM $0.993
+0.00%
$3.24 million $90,059
Mar 8, 3 PM $0.993
-0.05%
$3.24 million $89,256
Mar 8, 2 PM $0.994
+0.03%
$3.25 million $89,531
Mar 8, 1 PM $0.993
+0.01%
$3.25 million $93,942
Mar 8, 12 PM $0.993
-0.04%
$3.24 million $88,141
Mar 8, 11 AM $0.993
+0.04%
$3.25 million $90,097
Mar 8, 10 AM $0.993
+0.02%
$3.24 million $87,964
Mar 8, 9 AM $0.993
+0.00%
$3.24 million $87,854
Mar 8, 8 AM $0.993
-0.02%
$3.24 million $87,506
Mar 8, 7 AM $0.993
-0.01%
$3.24 million $101,987
Mar 8, 6 AM $0.993
+0.00%
$3.24 million $123,637
Mar 8, 5 AM $0.993
+0.00%
$3.24 million $157,870
Mar 8, 4 AM $0.993
+0.01%
$3.24 million $157,819
Mar 8, 3 AM $0.993
+0.00%
$3.24 million $174,936
Mar 8, 2 AM $0.993
-0.06%
$3.24 million $138,643
Mar 8, 1 AM $0.994
-0.07%
$3.25 million $136,247
Mar 8, 12 AM $0.994
-0.02%
$3.25 million $133,797
Mar 7, 11 PM $0.995
+0.02%
$3.25 million $134,712
Mar 7, 10 PM $0.994
+0.01%
$3.25 million $133,269
Mar 7, 9 PM $0.994
+0.01%
$3.25 million $137,547
Mar 7, 8 PM $0.994
-0.02%
$3.25 million $137,309
Mar 7, 7 PM $0.994
+0.00%
$3.25 million $142,487
Mar 7, 6 PM $0.994
+0.02%
$3.25 million $147,200
Mar 7, 5 PM $0.994
+0.02%
$3.25 million $146,638
Mar 7, 4 PM $0.994
-0.04%
$3.25 million $151,074
Mar 7, 3 PM $0.994
+0.05%
$3.25 million $166,750
Mar 7, 2 PM $0.994
-0.10%
$3.25 million $166,766
Mar 7, 1 PM $0.995
+0.07%
$3.25 million $167,135
Mar 7, 12 PM $0.994
+0.00%
$3.25 million $170,899
Mar 7, 11 AM $0.994
+0.01%
$3.25 million $167,228
Mar 7, 10 AM $0.994
-0.01%
$3.25 million $170,241
Mar 7, 9 AM $0.994
-0.01%
$3.25 million $171,848
Mar 7, 8 AM $0.994
+0.01%
$3.25 million $172,085
Mar 7, 7 AM $0.994
+0.03%
$3.25 million $159,163
Mar 7, 6 AM $0.994
+0.09%
$3.25 million $143,832
Mar 7, 5 AM $0.993
+0.00%
$3.24 million $109,380
Mar 7, 4 AM $0.993
+0.01%
$3.24 million $110,067
Mar 7, 3 AM $0.993
-0.07%
$3.24 million $109,839
Mar 7, 2 AM $0.993
+0.07%
$3.25 million $118,299
Mar 7, 1 AM $0.993
+0.02%
$3.24 million $124,861
Mar 7, 12 AM $0.993
-0.06%
$3.24 million $124,368
Mar 6, 11 PM $0.993
+0.01%
$3.24 million $134,169
Mar 6, 10 PM $0.993
+0.01%
$3.24 million $136,377
Mar 6, 9 PM $0.993
+0.02%
$3.24 million $136,210
Mar 6, 8 PM $0.993
-0.08%
$3.24 million $141,931
Mar 6, 7 PM $0.994
+0.04%
$3.25 million $137,234