Mezo USD Historical Data

MUSD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.986
-0.38%
$ 4.8 million $ 279,998
Nov 5, 7 AM $ 0.989
-0.01%
$ 4.82 million $ 289,657
Nov 5, 6 AM $ 0.989
-0.08%
$ 4.82 million $ 320,121
Nov 5, 5 AM $ 0.991
-0.81%
$ 4.82 million $ 371,234
Nov 5, 4 AM $ 0.997
-0.33%
$ 4.85 million $ 378,436
Nov 5, 3 AM $ 0.999
+0.50%
$ 4.86 million $ 395,718
Nov 5, 2 AM $ 0.994
+1.40%
$ 4.79 million $ 393,359
Nov 5, 1 AM $ 0.979
-0.70%
$ 4.72 million $ 400,187
Nov 5, 12 AM $ 0.988
-0.51%
$ 4.77 million $ 424,303
Nov 4, 11 PM $ 0.991
+0.37%
$ 4.78 million $ 433,526
Nov 4, 10 PM $ 0.987
+2.09%
$ 4.76 million $ 462,766
Nov 4, 9 PM $ 0.967
-1.47%
$ 4.66 million $ 458,253
Nov 4, 8 PM $ 0.977
-1.24%
$ 4.71 million $ 532,273
Nov 4, 7 PM $ 0.971
-0.14%
$ 4.69 million $ 529,965
Nov 4, 6 PM $ 0.973
-1.12%
$ 4.69 million $ 532,189
Nov 4, 5 PM $ 0.985
-0.73%
$ 4.75 million $ 538,908
Nov 4, 4 PM $ 0.991
-0.11%
$ 4.78 million $ 526,032
Nov 4, 3 PM $ 0.993
+0.06%
$ 4.79 million $ 526,223
Nov 4, 2 PM $ 0.992
-0.05%
$ 4.79 million $ 501,153
Nov 4, 1 PM $ 0.993
+0.01%
$ 4.79 million $ 499,381
Nov 4, 12 PM $ 0.993
-0.06%
$ 4.79 million $ 487,556
Nov 4, 11 AM $ 0.993
+0.06%
$ 4.79 million $ 474,796
Nov 4, 10 AM $ 0.992
+0.01%
$ 4.78 million $ 476,170
Nov 4, 9 AM $ 0.992
-0.09%
$ 4.78 million $ 468,673
Nov 4, 8 AM $ 0.992
-0.02%
$ 4.79 million $ 468,737
Nov 4, 7 AM $ 0.992
+0.00%
$ 4.79 million $ 458,499
Nov 4, 6 AM $ 0.993
+0.11%
$ 4.79 million $ 441,417
Nov 4, 5 AM $ 0.993
+0.08%
$ 4.79 million $ 401,053
Nov 4, 4 AM $ 0.993
+0.01%
$ 4.79 million $ 412,459
Nov 4, 3 AM $ 0.993
+0.06%
$ 4.79 million $ 412,325
Nov 4, 2 AM $ 0.993
-0.03%
$ 4.88 million $ 442,916
Nov 4, 1 AM $ 0.993
+0.06%
$ 4.88 million $ 449,525
Nov 4, 12 AM $ 0.993
+0.00%
$ 4.88 million $ 463,894
Nov 3, 11 PM $ 0.993
-0.04%
$ 4.88 million $ 495,103
Nov 3, 10 PM $ 0.993
+0.00%
$ 4.88 million $ 524,309
Nov 3, 9 PM $ 0.993
-0.05%
$ 4.88 million $ 497,357
Nov 3, 8 PM $ 0.993
+0.13%
$ 4.88 million $ 386,732
Nov 3, 7 PM $ 0.992
-0.13%
$ 4.87 million $ 385,918
Nov 3, 6 PM $ 0.993
-0.07%
$ 4.88 million $ 396,353
Nov 3, 5 PM $ 0.995
+0.38%
$ 4.89 million $ 392,012
Nov 3, 4 PM $ 0.989
-0.06%
$ 4.86 million $ 390,614
Nov 3, 3 PM $ 0.99
-0.25%
$ 4.86 million $ 376,752
Nov 3, 2 PM $ 0.992
-0.01%
$ 4.87 million $ 418,724
Nov 3, 1 PM $ 0.992
+0.00%
$ 4.87 million $ 418,780
Nov 3, 12 PM $ 0.992
+0.06%
$ 4.87 million $ 414,558
Nov 3, 11 AM $ 0.992
-0.06%
$ 4.87 million $ 420,378
Nov 3, 10 AM $ 0.992
-0.01%
$ 4.87 million $ 407,749
Nov 3, 9 AM $ 0.992
+0.14%
$ 4.87 million $ 409,785
Nov 3, 8 AM $ 0.992
-0.01%
$ 4.87 million $ 392,770
Nov 3, 7 AM $ 0.991
-0.05%
$ 4.87 million $ 397,313