Mezo USD Historical Data

MUSD Page 78
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.991
-0.04%
$ 3.24 million $ 272,127
Feb 9, 3 PM $ 0.991
-0.01%
$ 3.24 million $ 276,058
Feb 9, 2 PM $ 0.991
-0.04%
$ 3.24 million $ 265,550
Feb 9, 1 PM $ 0.991
+0.00%
$ 3.24 million $ 258,974
Feb 9, 12 PM $ 0.991
+0.07%
$ 3.24 million $ 248,939
Feb 9, 11 AM $ 0.991
+0.25%
$ 3.24 million $ 221,293
Feb 9, 10 AM $ 0.99
+0.22%
$ 3.23 million $ 183,307
Feb 9, 9 AM $ 0.988
-0.14%
$ 3.23 million $ 182,214
Feb 9, 8 AM $ 0.99
+0.15%
$ 3.24 million $ 185,822
Feb 9, 7 AM $ 0.989
-0.03%
$ 3.23 million $ 180,105
Feb 9, 6 AM $ 0.989
+0.08%
$ 3.23 million $ 178,390
Feb 9, 5 AM $ 0.989
+0.00%
$ 3.23 million $ 206,553
Feb 9, 4 AM $ 0.989
+0.03%
$ 3.23 million $ 207,324
Feb 9, 3 AM $ 0.988
-0.01%
$ 3.23 million $ 205,168
Feb 9, 2 AM $ 0.989
+0.00%
$ 3.23 million $ 235,428
Feb 9, 1 AM $ 0.989
+0.01%
$ 3.23 million $ 238,590
Feb 9, 12 AM $ 0.988
+0.01%
$ 3.23 million $ 237,796
Feb 8, 11 PM $ 0.989
+0.02%
$ 3.23 million $ 225,253
Feb 8, 10 PM $ 0.988
-0.01%
$ 3.23 million $ 223,321
Feb 8, 9 PM $ 0.989
+0.01%
$ 3.23 million $ 222,464
Feb 8, 8 PM $ 0.988
-0.01%
$ 3.23 million $ 220,885
Feb 8, 7 PM $ 0.988
+0.06%
$ 3.23 million $ 222,698
Feb 8, 6 PM $ 0.988
-0.08%
$ 3.23 million $ 222,524
Feb 8, 5 PM $ 0.989
-0.08%
$ 3.23 million $ 223,586
Feb 8, 4 PM $ 0.989
-0.03%
$ 3.23 million $ 218,103
Feb 8, 3 PM $ 0.989
-0.01%
$ 3.23 million $ 211,607
Feb 8, 2 PM $ 0.989
-0.02%
$ 3.23 million $ 214,991
Feb 8, 1 PM $ 0.989
+0.05%
$ 3.23 million $ 213,451
Feb 8, 12 PM $ 0.989
-0.10%
$ 3.23 million $ 267,680
Feb 8, 11 AM $ 0.99
-0.04%
$ 3.23 million $ 224,128
Feb 8, 10 AM $ 0.99
-0.06%
$ 3.23 million $ 268,799
Feb 8, 9 AM $ 0.99
+0.01%
$ 3.24 million $ 271,466
Feb 8, 8 AM $ 0.989
-0.13%
$ 3.23 million $ 266,405
Feb 8, 7 AM $ 0.99
-0.05%
$ 3.23 million $ 280,234
Feb 8, 6 AM $ 0.99
+0.00%
$ 3.24 million $ 286,647
Feb 8, 5 AM $ 0.991
+0.19%
$ 3.24 million $ 303,433
Feb 8, 4 AM $ 0.989
-0.02%
$ 3.23 million $ 301,782
Feb 8, 3 AM $ 0.989
-0.01%
$ 3.23 million $ 332,713
Feb 8, 2 AM $ 0.989
+0.06%
$ 3.23 million $ 320,619
Feb 8, 1 AM $ 0.989
+0.01%
$ 3.23 million $ 317,372
Feb 8, 12 AM $ 0.988
+0.00%
$ 3.23 million $ 326,054
Feb 7, 11 PM $ 0.988
-0.03%
$ 3.23 million $ 325,884
Feb 7, 10 PM $ 0.989
+0.02%
$ 3.23 million $ 328,141
Feb 7, 9 PM $ 0.989
+0.02%
$ 3.23 million $ 331,159
Feb 7, 8 PM $ 0.988
-0.02%
$ 3.23 million $ 339,283
Feb 7, 7 PM $ 0.988
+0.03%
$ 3.23 million $ 363,125
Feb 7, 6 PM $ 0.988
+0.00%
$ 3.23 million $ 362,631
Feb 7, 5 PM $ 0.988
-0.06%
$ 3.23 million $ 381,894
Feb 7, 4 PM $ 0.988
-0.01%
$ 3.23 million $ 384,706
Feb 7, 3 PM $ 0.987
-0.13%
$ 3.23 million $ 384,731