Mezo USD Historical Data

MUSD Page 79
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.987
-0.13%
$ 3.23 million $ 384,731
Feb 7, 2 PM $ 0.989
+0.13%
$ 3.23 million $ 394,999
Feb 7, 1 PM $ 0.988
-0.09%
$ 3.23 million $ 424,807
Feb 7, 12 PM $ 0.988
-0.04%
$ 3.23 million $ 448,152
Feb 7, 11 AM $ 0.988
+0.07%
$ 3.23 million $ 377,100
Feb 7, 10 AM $ 0.988
-0.01%
$ 3.23 million $ 330,665
Feb 7, 9 AM $ 0.989
+0.17%
$ 3.23 million $ 358,116
Feb 7, 8 AM $ 0.987
-0.08%
$ 3.22 million $ 414,336
Feb 7, 7 AM $ 0.988
+0.01%
$ 3.23 million $ 416,124
Feb 7, 6 AM $ 0.988
+0.03%
$ 3.23 million $ 412,645
Feb 7, 5 AM $ 0.988
+0.18%
$ 3.23 million $ 422,093
Feb 7, 4 AM $ 0.987
+0.18%
$ 3.23 million $ 395,212
Feb 7, 3 AM $ 0.985
-0.08%
$ 3.22 million $ 400,556
Feb 7, 2 AM $ 0.985
+0.05%
$ 3.22 million $ 476,720
Feb 7, 1 AM $ 0.986
+0.03%
$ 3.22 million $ 492,372
Feb 7, 12 AM $ 0.987
-0.02%
$ 3.22 million $ 942,661
Feb 6, 11 PM $ 0.987
+0.22%
$ 3.22 million $ 952,869
Feb 6, 10 PM $ 0.983
-0.24%
$ 3.21 million $ 953,352
Feb 6, 9 PM $ 0.986
+0.03%
$ 3.22 million $ 997,888
Feb 6, 8 PM $ 0.985
+0.25%
$ 3.22 million $ 1.02 million
Feb 6, 7 PM $ 0.985
-0.08%
$ 3.22 million $ 1.01 million
Feb 6, 6 PM $ 0.984
-0.11%
$ 3.21 million $ 1.06 million
Feb 6, 5 PM $ 0.985
+0.06%
$ 3.22 million $ 1.05 million
Feb 6, 4 PM $ 0.985
+0.01%
$ 3.22 million $ 1.05 million
Feb 6, 3 PM $ 0.984
+0.13%
$ 3.21 million $ 1.07 million
Feb 6, 2 PM $ 0.982
-0.31%
$ 3.21 million $ 1.06 million
Feb 6, 1 PM $ 0.984
-0.05%
$ 3.22 million $ 1.05 million
Feb 6, 12 PM $ 0.985
+0.05%
$ 3.22 million $ 1.08 million
Feb 6, 11 AM $ 0.985
-0.02%
$ 3.22 million $ 1.11 million
Feb 6, 10 AM $ 0.985
+0.12%
$ 3.22 million $ 1.11 million
Feb 6, 9 AM $ 0.984
+0.39%
$ 3.21 million $ 1.07 million
Feb 6, 8 AM $ 0.98
-0.56%
$ 3.2 million $ 1.01 million
Feb 6, 7 AM $ 0.982
-0.14%
$ 3.21 million $ 1.02 million
Feb 6, 6 AM $ 0.985
+0.74%
$ 3.22 million $ 1.05 million
Feb 6, 5 AM $ 0.978
-0.40%
$ 3.2 million $ 1.05 million
Feb 6, 4 AM $ 0.983
-0.05%
$ 3.21 million $ 1.03 million
Feb 6, 3 AM $ 0.983
-0.01%
$ 3.2 million $ 1.02 million
Feb 6, 2 AM $ 0.983
+0.08%
$ 3.21 million $ 1.06 million
Feb 6, 1 AM $ 0.982
+0.00%
$ 3.21 million $ 1.05 million
Feb 6, 12 AM $ 0.985
-0.57%
$ 3.22 million $ 612,078
Feb 5, 11 PM $ 0.99
+0.23%
$ 3.23 million $ 547,144
Feb 5, 10 PM $ 0.987
-0.17%
$ 3.22 million $ 544,012
Feb 5, 9 PM $ 0.989
+0.16%
$ 3.23 million $ 501,598
Feb 5, 8 PM $ 0.989
-0.08%
$ 3.23 million $ 342,543
Feb 5, 7 PM $ 0.989
-0.03%
$ 3.23 million $ 459,569
Feb 5, 6 PM $ 0.989
-0.05%
$ 3.23 million $ 452,914
Feb 5, 5 PM $ 0.99
+0.15%
$ 3.23 million $ 462,182
Feb 5, 4 PM $ 0.99
-0.10%
$ 3.23 million $ 404,617
Feb 5, 3 PM $ 0.991
+0.15%
$ 3.24 million $ 429,092
Feb 5, 2 PM $ 0.988
-0.21%
$ 3.23 million $ 424,524