Mezo USD Historical Data

MUSD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.991
-0.05%
$ 4.87 million $ 397,313
Nov 3, 6 AM $ 0.992
+0.01%
$ 4.87 million $ 387,449
Nov 3, 5 AM $ 0.991
-0.05%
$ 4.87 million $ 382,108
Nov 3, 4 AM $ 0.992
-0.02%
$ 4.87 million $ 394,054
Nov 3, 3 AM $ 0.992
-0.01%
$ 4.87 million $ 394,133
Nov 3, 2 AM $ 0.992
+0.01%
$ 4.7 million $ 377,359
Nov 3, 1 AM $ 0.993
-0.05%
$ 4.7 million $ 336,956
Nov 3, 12 AM $ 0.993
+0.07%
$ 4.71 million $ 297,794
Nov 2, 11 PM $ 0.992
-0.02%
$ 4.7 million $ 269,509
Nov 2, 10 PM $ 0.993
+0.02%
$ 4.71 million $ 250,307
Nov 2, 9 PM $ 0.993
+0.00%
$ 4.71 million $ 218,409
Nov 2, 8 PM $ 0.993
+0.02%
$ 4.7 million $ 214,384
Nov 2, 7 PM $ 0.993
-0.03%
$ 4.7 million $ 204,424
Nov 2, 6 PM $ 0.993
+0.04%
$ 4.71 million $ 203,468
Nov 2, 5 PM $ 0.993
-0.01%
$ 4.7 million $ 203,484
Nov 2, 4 PM $ 0.993
-0.03%
$ 4.7 million $ 212,085
Nov 2, 3 PM $ 0.993
+0.01%
$ 4.71 million $ 195,510
Nov 2, 2 PM $ 0.993
+0.00%
$ 4.7 million $ 182,183
Nov 2, 1 PM $ 0.993
+0.15%
$ 4.7 million $ 151,970
Nov 2, 12 PM $ 0.991
-0.05%
$ 4.7 million $ 142,443
Nov 2, 11 AM $ 0.991
-0.02%
$ 4.7 million $ 131,651
Nov 2, 10 AM $ 0.991
+0.01%
$ 4.7 million $ 132,335
Nov 2, 9 AM $ 0.991
+0.05%
$ 4.7 million $ 132,369
Nov 2, 8 AM $ 0.991
-0.05%
$ 4.7 million $ 126,882
Nov 2, 7 AM $ 0.991
+0.06%
$ 4.7 million $ 119,048
Nov 2, 6 AM $ 0.991
-0.03%
$ 4.7 million $ 115,396
Nov 2, 5 AM $ 0.991
+0.09%
$ 4.7 million $ 111,053
Nov 2, 4 AM $ 0.991
+0.17%
$ 4.7 million $ 93,833
Nov 2, 3 AM $ 0.989
-0.02%
$ 4.69 million $ 93,651
Nov 2, 2 AM $ 0.989
+0.01%
$ 4.71 million $ 105,461
Nov 2, 1 AM $ 0.989
-0.01%
$ 4.71 million $ 104,943
Nov 2, 12 AM $ 0.989
-0.01%
$ 4.71 million $ 111,883
Nov 1, 11 PM $ 0.989
-0.01%
$ 4.71 million $ 111,826
Nov 1, 10 PM $ 0.989
+0.01%
$ 4.71 million $ 112,234
Nov 1, 9 PM $ 0.989
-0.04%
$ 4.71 million $ 127,338
Nov 1, 8 PM $ 0.989
+0.08%
$ 4.71 million $ 127,337
Nov 1, 7 PM $ 0.988
-0.04%
$ 4.71 million $ 154,932
Nov 1, 6 PM $ 0.988
+0.01%
$ 4.71 million $ 173,596
Nov 1, 5 PM $ 0.988
+0.01%
$ 4.71 million $ 181,480
Nov 1, 4 PM $ 0.988
-0.06%
$ 4.7 million $ 221,262
Nov 1, 3 PM $ 0.988
-0.13%
$ 4.71 million $ 221,403
Nov 1, 2 PM $ 0.989
+0.01%
$ 4.71 million $ 245,684
Nov 1, 1 PM $ 0.989
-0.05%
$ 4.71 million $ 275,264
Nov 1, 12 PM $ 0.989
+0.04%
$ 4.71 million $ 296,585
Nov 1, 11 AM $ 0.989
+0.04%
$ 4.71 million $ 349,728
Nov 1, 10 AM $ 0.989
-0.02%
$ 4.71 million $ 349,516
Nov 1, 9 AM $ 0.989
-0.04%
$ 4.71 million $ 365,832
Nov 1, 8 AM $ 0.989
+0.06%
$ 4.71 million $ 384,644
Nov 1, 7 AM $ 0.989
+0.03%
$ 4.71 million $ 386,441
Nov 1, 6 AM $ 0.989
-0.03%
$ 4.71 million $ 393,238