Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 6 PM $0.993
-0.04%
$3.24 million $141,860
Mar 6, 5 PM $0.994
+0.05%
$3.25 million $142,188
Mar 6, 4 PM $0.993
-0.04%
$3.24 million $148,900
Mar 6, 3 PM $0.993
-0.06%
$3.25 million $148,927
Mar 6, 2 PM $0.994
+0.07%
$3.25 million $146,676
Mar 6, 1 PM $0.993
-0.01%
$3.25 million $148,978
Mar 6, 12 PM $0.993
-0.04%
$3.25 million $152,040
Mar 6, 11 AM $0.994
+0.00%
$3.25 million $152,120
Mar 6, 10 AM $0.994
+0.08%
$3.25 million $150,698
Mar 6, 9 AM $0.993
-0.08%
$3.24 million $151,432
Mar 6, 8 AM $0.994
+0.08%
$3.25 million $153,127
Mar 6, 7 AM $0.993
+0.06%
$3.24 million $146,064
Mar 6, 6 AM $0.992
-0.12%
$3.24 million $145,464
Mar 6, 5 AM $0.994
-0.06%
$3.25 million $144,166
Mar 6, 4 AM $0.994
+0.16%
$3.25 million $142,898
Mar 6, 3 AM $0.993
-0.01%
$3.24 million $152,488
Mar 6, 2 AM $0.993
-0.02%
$3.24 million $151,798
Mar 6, 1 AM $0.993
+0.01%
$3.24 million $149,471
Mar 6, 12 AM $0.993
-0.04%
$3.24 million $154,580
Mar 5, 11 PM $0.993
+0.01%
$3.25 million $145,767
Mar 5, 10 PM $0.993
+0.02%
$3.25 million $145,288
Mar 5, 9 PM $0.993
-0.01%
$3.24 million $145,054
Mar 5, 8 PM $0.993
-0.07%
$3.24 million $136,758
Mar 5, 7 PM $0.994
+0.14%
$3.25 million $138,723
Mar 5, 6 PM $0.993
-1.23%
$3.25 million $129,808
Mar 5, 5 PM $1.01
+1.27%
$3.29 million $186,751
Mar 5, 4 PM $0.993
-0.02%
$3.25 million $192,436
Mar 5, 3 PM $0.993
-0.05%
$3.25 million $223,941
Mar 5, 2 PM $0.994
+0.04%
$3.25 million $410,594
Mar 5, 1 PM $0.993
+0.03%
$3.25 million $403,768
Mar 5, 12 PM $0.993
-0.05%
$3.25 million $399,221
Mar 5, 11 AM $0.994
+0.07%
$3.25 million $398,843
Mar 5, 10 AM $0.993
-0.03%
$3.24 million $409,833
Mar 5, 9 AM $0.993
+0.07%
$3.25 million $410,401
Mar 5, 8 AM $0.992
-0.07%
$3.24 million $418,249
Mar 5, 7 AM $0.993
+0.05%
$3.25 million $424,293
Mar 5, 6 AM $0.993
-0.09%
$3.24 million $427,575
Mar 5, 5 AM $0.994
+0.06%
$3.25 million $427,162
Mar 5, 4 AM $0.993
-0.13%
$3.24 million $423,545
Mar 5, 3 AM $0.994
-0.01%
$3.25 million $485,825
Mar 5, 2 AM $0.994
+0.05%
$3.25 million $548,375
Mar 5, 1 AM $0.994
+0.00%
$3.25 million $572,466
Mar 5, 12 AM $0.993
+0.01%
$3.25 million $571,063
Mar 4, 11 PM $0.993
-0.03%
$3.25 million $595,597
Mar 4, 10 PM $0.993
-0.01%
$3.25 million $620,854
Mar 4, 9 PM $0.994
+0.02%
$3.25 million $636,659
Mar 4, 8 PM $0.993
+0.00%
$3.25 million $636,647
Mar 4, 7 PM $0.993
+0.01%
$3.25 million $632,827
Mar 4, 6 PM $0.993
-0.02%
$3.25 million $634,701
Mar 4, 5 PM $0.994
-0.03%
$3.25 million $637,619