Mezo USD Historical Data

MUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 2.96
+0.14%
$ 148.1 million $ 20,691
May 17, 4 PM $ 2.96
+0.27%
$ 147.83 million $ 20,634
May 17, 3 PM $ 2.94
+0.49%
$ 147.23 million $ 20,544
May 17, 2 PM $ 2.93
+1.31%
$ 146.25 million $ 20,328
May 17, 1 PM $ 2.89
+1.74%
$ 144.59 million $ 19,848
May 17, 12 PM $ 2.77
+6.47%
$ 138.26 million $ 19,203
May 17, 11 AM $ 2.58
+15.02%
$ 129.01 million $ 16,890
May 17, 10 AM $ 2.24
-7.97%
$ 112.17 million $ 10,358
May 17, 9 AM $ 3.06
-0.18%
$ 152.97 million $ 12,527
May 17, 8 AM $ 3.07
+0.17%
$ 153.25 million $ 8,733
May 17, 7 AM $ 3.06
+0.03%
$ 152.98 million $ 2,902
May 17, 6 AM $ 3.06
+0.08%
$ 152.93 million $ 1,370
May 17, 5 AM $ 3.06
-0.01%
$ 152.81 million $ 1,373
May 17, 4 AM $ 3.06
-0.22%
$ 152.82 million $ 1,372
May 17, 3 AM $ 3.06
-0.17%
$ 153.15 million $ 1,372
May 17, 2 AM $ 3.07
+0.15%
$ 153.41 million $ 1,374
May 17, 1 AM $ 3.06
-0.26%
$ 153.18 million $ 1,374
May 17, 12 AM $ 3.07
-0.75%
$ 153.59 million $ 1,377
May 16, 11 PM $ 3.09
-0.01%
$ 154.75 million $ 35
May 16, 10 PM $ 3.1
-0.09%
$ 154.77 million $ 35
May 16, 9 PM $ 3.1
+0.05%
$ 154.91 million $ 35
May 16, 8 PM $ 3.1
-0.03%
$ 154.83 million $ 35
May 16, 7 PM $ 3.1
-0.30%
$ 154.88 million $ 35
May 16, 6 PM $ 3.11
+1.87%
$ 155.35 million $ 35
May 16, 5 PM $ 3.05
+54.11%
$ 152.49 million $ 34
May 16, 4 PM $ 1.98
+8.43%
$ 98.95 million $ 16,214
May 16, 3 PM $ 1.83
+12.51%
$ 91.26 million $ 14,676
May 16, 2 PM $ 1.62
+9.20%
$ 81.11 million $ 12,657
May 16, 1 PM $ 1.49
+2.88%
$ 74.28 million $ 15,462
May 16, 12 PM $ 1.44
+5.36%
$ 72.21 million $ 15,212
May 16, 11 AM $ 1.37
+6.32%
$ 68.52 million $ 14,625
May 16, 10 AM $ 1.29
-6.71%
$ 64.45 million $ 14,326
May 16, 9 AM $ 1.38
-9.23%
$ 69.07 million $ 15,120
May 16, 8 AM $ 1.52
-11.82%
$ 76.1 million $ 16,260
May 16, 7 AM $ 1.73
-4.74%
$ 86.31 million $ 17,920
May 16, 6 AM $ 1.81
-6.49%
$ 90.6 million $ 18,590
May 16, 5 AM $ 1.94
-7.48%
$ 96.89 million $ 25,515
May 16, 4 AM $ 2.09
-8.57%
$ 104.73 million $ 28,130
May 16, 3 AM $ 2.29
-4.76%
$ 114.55 million $ 30,654
May 16, 2 AM $ 2.41
+1.27%
$ 120.27 million $ 32,091
May 16, 1 AM $ 2.38
+3.41%
$ 118.77 million $ 31,317
May 16, 12 AM $ 2.3
+6.19%
$ 114.84 million $ 30,799
May 15, 11 PM $ 2.16
+22.96%
$ 108.15 million $ 26,512
May 15, 10 PM $ 1.76
+2.35%
$ 87.97 million $ 35,777
May 15, 9 PM $ 1.72
+7.64%
$ 85.93 million $ 35,061
May 15, 8 PM $ 1.6
+19.78%
$ 79.84 million $ 27,767
May 15, 7 PM $ 1.33
-27.85%
$ 66.72 million $ 32,121
May 15, 6 PM $ 1.85
+0.54%
$ 92.43 million $ 36,445
May 15, 5 PM $ 1.84
+22.54%
$ 91.94 million $ 36,580
May 15, 4 PM $ 1.5
+36.10%
$ 74.91 million $ 18,702