Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 PM $1.01
+0.02%
$50.55 million $1,007
Aug 6, 4 PM $1.01
+0.00%
$50.55 million $1,007
Aug 6, 3 PM $1.01
-0.02%
$50.54 million $1,007
Aug 6, 2 PM $1.01
-0.02%
$50.54 million $1,007
Aug 6, 1 PM $1.01
-0.02%
$50.54 million $1,007
Aug 6, 12 PM $1.01
+0.00%
$50.54 million $1,007
Aug 6, 11 AM $1.01
+0.00%
$50.55 million $10,053
Aug 6, 10 AM $1.01
+0.00%
$50.55 million $9,241
Aug 6, 9 AM $1.01
+0.00%
$50.55 million $51,596
Aug 6, 8 AM $1.01
+0.00%
$50.55 million $51,596
Aug 6, 7 AM $1.01
+0.00%
$50.55 million $51,596
Aug 6, 6 AM $1.01
+0.00%
$50.55 million $51,596
Aug 6, 5 AM $1.01
+0.00%
$50.55 million $51,596
Aug 6, 4 AM $1.01
+0.00%
$50.55 million $51,596
Aug 6, 3 AM $1.01
+0.00%
$50.55 million $51,596
Aug 6, 2 AM $1.01
-1.11%
$50.55 million $51,596
Aug 6, 1 AM $1.01
-1.11%
$50.55 million $51,596
Aug 6, 12 AM $1.01
-1.11%
$50.55 million $51,612
Aug 5, 11 PM $1.01
-1.11%
$50.55 million $51,612
Aug 5, 10 PM $1.01
-1.04%
$50.59 million $52,618
Aug 5, 9 PM $1.01
-1.04%
$50.59 million $52,618
Aug 5, 8 PM $1.01
-1.04%
$50.59 million $52,618
Aug 5, 7 PM $1.01
-1.04%
$50.59 million $52,618
Aug 5, 6 PM $1.01
-1.04%
$50.59 million $52,618
Aug 5, 5 PM $1.01
-1.04%
$50.59 million $59,957
Aug 5, 4 PM $1.01
-1.04%
$50.59 million $59,957
Aug 5, 3 PM $1.01
-1.04%
$50.59 million $59,957
Aug 5, 2 PM $1.01
-1.04%
$50.59 million $59,904
Aug 5, 1 PM $1.01
-1.04%
$50.59 million $59,692
Aug 5, 12 PM $1.01
-0.84%
$50.59 million $59,692
Aug 5, 11 AM $1.01
-1.02%
$50.53 million $50,830
Aug 5, 10 AM $1.02
+0.00%
$50.83 million $50,850
Aug 5, 9 AM $1.02
+0.06%
$50.86 million $10,459
Aug 5, 8 AM $1.02
+0.00%
$50.83 million $6,635
Aug 5, 7 AM $1.02
+0.00%
$50.83 million $6,635
Aug 5, 6 AM $1.02
+0.00%
$50.83 million $6,598
Aug 5, 5 AM $1.02
+0.00%
$50.83 million $6,598
Aug 5, 4 AM $1.02
+0.00%
$50.83 million $6,598
Aug 5, 3 AM $1.02
+0.11%
$50.83 million $6,605
Aug 5, 2 AM $1.02
+0.16%
$50.85 million $6,605
Aug 5, 1 AM $1.02
+0.16%
$50.85 million $6,605
Aug 5, 12 AM $1.02
+0.16%
$50.85 million $6,605
Aug 4, 11 PM $1.02
+0.16%
$50.85 million $6,605
Aug 4, 10 PM $1.02
+0.16%
$50.85 million $6,605
Aug 4, 9 PM $1.02
+0.16%
$50.85 million $6,605
Aug 4, 8 PM $1.02
+0.16%
$50.85 million $6,605
Aug 4, 7 PM $1.02
+0.16%
$50.85 million $6,605
Aug 4, 6 PM $1.02
+0.00%
$50.85 million $6,605
Aug 4, 5 PM $1.02
-0.02%
$50.85 million $7
Aug 4, 4 PM $1.02
+0.00%
$50.86 million $8