Coinranking
Mezo USD Historical Data
MUSD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 4 PM | $ 16.76 | +0.20% | ||
| Jul 2, 3 PM | $ 16.82 | -0.30% | ||
| Jul 2, 2 PM | $ 16.82 | -0.37% | ||
| Jul 2, 1 PM | $ 16.83 | -0.42% | ||
| Jul 2, 12 PM | $ 16.83 | -0.43% | ||
| Jul 2, 11 AM | $ 16.81 | -0.47% | ||
| Jul 2, 10 AM | $ 16.81 | -0.48% | ||
| Jul 2, 9 AM | $ 16.73 | -1.18% | ||
| Jul 2, 8 AM | $ 16.71 | -1.07% | ||
| Jul 2, 7 AM | $ 16.69 | -0.94% | ||
| Jul 2, 6 AM | $ 16.71 | -0.96% | ||
| Jul 2, 5 AM | $ 16.74 | -1.05% | ||
| Jul 2, 4 AM | $ 16.84 | -0.65% | ||
| Jul 2, 3 AM | $ 16.84 | -0.74% | ||
| Jul 2, 2 AM | $ 16.9 | +0.25% | ||
| Jul 2, 1 AM | $ 16.7 | +2.17% | ||
| Jul 2, 12 AM | $ 16.14 | +6.76% | ||
| Jul 1, 11 PM | $ 15.22 | +1.22% | ||
| Jul 1, 10 PM | $ 15.03 | +4.56% | ||
| Jul 1, 9 PM | $ 14.42 | +0.05% | ||
| Jul 1, 8 PM | $ 14.38 | +0.36% | ||
| Jul 1, 7 PM | $ 14.28 | +0.36% | ||
| Jul 1, 6 PM | $ 14.24 | -0.67% | ||
| Jul 1, 5 PM | $ 14.27 | +1.07% | ||
| Jul 1, 4 PM | $ 14.08 | -1.73% | ||
| Jul 1, 3 PM | $ 14.88 | -1.71% | ||
| Jul 1, 2 PM | $ 16.38 | -12.18% | ||
| Jul 1, 1 PM | $ 18.52 | -1.59% | ||
| Jul 1, 12 PM | $ 18.66 | -1.27% | ||
| Jul 1, 11 AM | $ 18.67 | -1.50% | ||
| Jul 1, 10 AM | $ 18.64 | -2.28% | ||
| Jul 1, 9 AM | $ 18.42 | -2.32% | ||
| Jul 1, 8 AM | $ 18.46 | -3.45% | ||
| Jul 1, 7 AM | $ 19.05 | +0.01% | ||
| Jul 1, 6 AM | $ 18.96 | +0.55% | ||
| Jul 1, 5 AM | $ 18.54 | -0.57% | ||
| Jul 1, 4 AM | $ 18.73 | -0.06% | ||
| Jul 1, 3 AM | $ 18.32 | +1.86% | ||
| Jul 1, 2 AM | $ 18.12 | +0.08% | ||
| Jul 1, 1 AM | $ 18.12 | +2.43% | ||
| Jul 1, 12 AM | $ 17.71 | +3.21% | ||
| Jun 30, 11 PM | $ 17.31 | +4.86% | ||
| Jun 30, 10 PM | $ 16.77 | +0.16% | ||
| Jun 30, 9 PM | $ 16.58 | -0.30% | ||
| Jun 30, 8 PM | $ 16.67 | -0.55% | ||
| Jun 30, 7 PM | $ 16.68 | -0.84% | ||
| Jun 30, 6 PM | $ 16.77 | +0.27% | ||
| Jun 30, 5 PM | $ 16.65 | -0.93% | ||
| Jun 30, 4 PM | $ 16.62 | -0.91% | ||
| Jun 30, 3 PM | $ 16.61 | -0.52% | ||