Mezo USD Historical Data

MUSD Page 8
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 1.02
+0.00%
$ 51.09 million $ 3.27 million
11:40 AM $ 1.02
+0.00%
$ 51.09 million $ 3.26 million
11:39 AM $ 1.02
+0.01%
$ 51.05 million $ 3.26 million
11:38 AM $ 1.02
+0.00%
$ 51.05 million $ 3.26 million
11:37 AM $ 1.02
+0.04%
$ 51.05 million $ 3.25 million
11:36 AM $ 1.02
-0.02%
$ 51.05 million $ 3.23 million
11:35 AM $ 1.02
+0.05%
$ 51.05 million $ 3.23 million
11:34 AM $ 1.02
+0.00%
$ 50.96 million $ 3.22 million
11:33 AM $ 1.02
+0.01%
$ 50.96 million $ 3.22 million
11:25 AM $ 1.02
+0.00%
$ 50.95 million $ 3.22 million
11:24 AM $ 1.02
+0.00%
$ 50.95 million $ 3.2 million
11:22 AM $ 1.02
+0.03%
$ 50.95 million $ 3.2 million
11:21 AM $ 1.02
+0.00%
$ 50.95 million $ 3.19 million
11:15 AM $ 1.02
+0.00%
$ 50.89 million $ 3.3 million
11:14 AM $ 1.02
+0.04%
$ 50.89 million $ 3.3 million
11:13 AM $ 1.02
+0.05%
$ 50.89 million $ 3.3 million
11:12 AM $ 1.02
+0.03%
$ 50.89 million $ 3.29 million
11:10 AM $ 1.02
+0.00%
$ 50.89 million $ 3.29 million
11:09 AM $ 1.02
-0.01%
$ 50.85 million $ 3.29 million
11:08 AM $ 1.02
+0.00%
$ 50.85 million $ 3.29 million
11:07 AM $ 1.02
+0.00%
$ 50.85 million $ 3.28 million
11:06 AM $ 1.02
+0.00%
$ 50.85 million $ 3.28 million
10:55 AM $ 1.02
-0.05%
$ 50.97 million $ 3.27 million
10:54 AM $ 1.02
+0.00%
$ 50.97 million $ 3.27 million
10:52 AM $ 1.02
+0.00%
$ 50.97 million $ 3.27 million
10:51 AM $ 1.02
+0.00%
$ 50.97 million $ 3.27 million
10:49 AM $ 1.02
+0.00%
$ 51.01 million $ 3.27 million
10:48 AM $ 1.02
+0.00%
$ 51.01 million $ 3.27 million
10:47 AM $ 1.02
+0.00%
$ 51.01 million $ 3.27 million
10:39 AM $ 1.02
+0.00%
$ 51.02 million $ 3.27 million
10:37 AM $ 1.02
+0.00%
$ 51.02 million $ 3.27 million
10:36 AM $ 1.02
+0.00%
$ 51.02 million $ 3.27 million
10:34 AM $ 1.02
+0.00%
$ 51.04 million $ 3.26 million
10:31 AM $ 1.02
-0.02%
$ 51.04 million $ 3.25 million
10:28 AM $ 1.02
+0.00%
$ 51.05 million $ 3.25 million
10:24 AM $ 1.02
-0.03%
$ 51.05 million $ 3.25 million
10:22 AM $ 1.02
+0.00%
$ 51.05 million $ 3.25 million
10:21 AM $ 1.02
+0.00%
$ 51.05 million $ 3.25 million
10:15 AM $ 1.02
+0.00%
$ 51.1 million $ 3.27 million
10:11 AM $ 1.02
+0.00%
$ 51.1 million $ 3.27 million
10:09 AM $ 1.02
+0.00%
$ 51.1 million $ 3.25 million
10:07 AM $ 1.02
+0.00%
$ 51.1 million $ 3.25 million
10:06 AM $ 1.02
+0.00%
$ 51.1 million $ 3.2 million
10:01 AM $ 1.02
-0.04%
$ 51.04 million $ 3.18 million
9:59 AM $ 1.02
+0.00%
$ 51.05 million $ 3.18 million
9:58 AM $ 1.02
+0.00%
$ 51.05 million $ 3.17 million
9:56 AM $ 1.02
+0.00%
$ 51.05 million $ 3.17 million
9:55 AM $ 1.02
+0.00%
$ 51.05 million $ 3.17 million
9:54 AM $ 1.02
+0.00%
$ 50.99 million $ 3.16 million
9:52 AM $ 1.02
+0.07%
$ 50.99 million $ 3.15 million