Mezo USD Historical Data

MUSD Page 80
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.991
+0.15%
$ 3.24 million $ 429,092
Feb 5, 2 PM $ 0.988
-0.21%
$ 3.23 million $ 424,524
Feb 5, 1 PM $ 0.99
-0.01%
$ 3.23 million $ 406,918
Feb 5, 12 PM $ 0.989
+0.40%
$ 3.23 million $ 337,827
Feb 5, 11 AM $ 0.985
-0.57%
$ 3.22 million $ 336,398
Feb 5, 10 AM $ 0.991
+0.23%
$ 3.24 million $ 334,018
Feb 5, 9 AM $ 0.989
+0.39%
$ 3.23 million $ 320,964
Feb 5, 8 AM $ 0.984
-0.09%
$ 3.21 million $ 322,347
Feb 5, 7 AM $ 0.984
+0.10%
$ 3.21 million $ 298,176
Feb 5, 6 AM $ 0.983
-0.22%
$ 3.21 million $ 313,569
Feb 5, 5 AM $ 0.985
-0.52%
$ 3.22 million $ 311,676
Feb 5, 4 AM $ 0.99
-0.15%
$ 3.24 million $ 259,234
Feb 5, 3 AM $ 0.989
-0.09%
$ 3.23 million $ 258,874
Feb 5, 2 AM $ 0.99
+0.14%
$ 3.24 million $ 276,680
Feb 5, 1 AM $ 0.987
-0.15%
$ 3.23 million $ 266,522
Feb 5, 12 AM $ 0.989
+0.03%
$ 3.23 million $ 262,365
Feb 4, 11 PM $ 0.988
-0.08%
$ 3.23 million $ 270,326
Feb 4, 10 PM $ 0.988
-0.16%
$ 3.23 million $ 267,384
Feb 4, 9 PM $ 0.989
+0.00%
$ 3.23 million $ 265,799
Feb 4, 8 PM $ 0.989
+0.09%
$ 3.23 million $ 271,970
Feb 4, 7 PM $ 0.988
+0.06%
$ 3.23 million $ 417,884
Feb 4, 6 PM $ 0.986
-0.19%
$ 3.22 million $ 415,904
Feb 4, 5 PM $ 0.988
+0.03%
$ 3.23 million $ 409,953
Feb 4, 4 PM $ 0.99
+0.14%
$ 3.24 million $ 396,945
Feb 4, 3 PM $ 0.989
+0.05%
$ 3.23 million $ 368,860
Feb 4, 2 PM $ 0.987
+0.09%
$ 3.23 million $ 417,173
Feb 4, 1 PM $ 0.986
+0.02%
$ 3.22 million $ 409,938
Feb 4, 12 PM $ 0.986
+0.03%
$ 3.22 million $ 413,227
Feb 4, 11 AM $ 0.986
-0.05%
$ 3.22 million $ 413,531
Feb 4, 10 AM $ 0.986
-0.03%
$ 3.22 million $ 413,694
Feb 4, 9 AM $ 0.987
+0.01%
$ 3.22 million $ 407,862
Feb 4, 8 AM $ 0.987
-0.10%
$ 3.22 million $ 408,148
Feb 4, 7 AM $ 0.987
+0.07%
$ 3.23 million $ 407,200
Feb 4, 6 AM $ 0.987
-0.07%
$ 3.22 million $ 395,687
Feb 4, 5 AM $ 0.987
-0.12%
$ 3.23 million $ 386,660
Feb 4, 4 AM $ 0.987
+0.08%
$ 3.23 million $ 398,625
Feb 4, 3 AM $ 0.986
-0.13%
$ 3.22 million $ 387,857
Feb 4, 2 AM $ 0.988
+0.10%
$ 3.23 million $ 413,011
Feb 4, 1 AM $ 0.987
+0.02%
$ 3.22 million $ 413,507
Feb 4, 12 AM $ 0.987
-0.04%
$ 3.22 million $ 403,736
Feb 3, 11 PM $ 0.987
-0.09%
$ 3.22 million $ 403,530
Feb 3, 10 PM $ 0.988
+0.10%
$ 3.23 million $ 402,560
Feb 3, 9 PM $ 0.987
-0.26%
$ 3.23 million $ 396,242
Feb 3, 8 PM $ 0.99
+0.18%
$ 3.23 million $ 391,774
Feb 3, 7 PM $ 0.988
-0.13%
$ 3.23 million $ 237,570
Feb 3, 6 PM $ 0.989
+0.05%
$ 3.23 million $ 231,082
Feb 3, 5 PM $ 0.988
+0.14%
$ 3.23 million $ 224,142
Feb 3, 4 PM $ 0.987
+0.13%
$ 3.22 million $ 225,067
Feb 3, 3 PM $ 0.986
+0.03%
$ 3.22 million $ 251,195
Feb 3, 2 PM $ 0.985
-0.02%
$ 3.22 million $ 194,380