Mezo USD Historical Data

MUSD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.989
+0.03%
$ 4.71 million $ 386,441
Nov 1, 6 AM $ 0.989
-0.03%
$ 4.71 million $ 393,238
Nov 1, 5 AM $ 0.989
-0.01%
$ 4.71 million $ 439,320
Nov 1, 4 AM $ 0.989
+0.01%
$ 4.71 million $ 439,476
Nov 1, 3 AM $ 0.989
+0.00%
$ 4.71 million $ 451,981
Nov 1, 2 AM $ 0.989
+0.10%
$ 4.19 million $ 477,949
Nov 1, 1 AM $ 0.989
+0.00%
$ 4.19 million $ 491,753
Nov 1, 12 AM $ 0.989
-0.02%
$ 4.19 million $ 499,120
Oct 31, 11 PM $ 0.989
-0.04%
$ 4.19 million $ 508,837
Oct 31, 10 PM $ 0.99
+0.05%
$ 4.19 million $ 508,946
Oct 31, 9 PM $ 0.99
-0.02%
$ 4.19 million $ 503,376
Oct 31, 8 PM $ 0.99
+0.07%
$ 4.19 million $ 505,780
Oct 31, 7 PM $ 0.989
+0.08%
$ 4.19 million $ 493,334
Oct 31, 6 PM $ 0.989
+0.04%
$ 4.19 million $ 485,234
Oct 31, 5 PM $ 0.989
-0.06%
$ 4.19 million $ 485,250
Oct 31, 4 PM $ 0.989
-0.04%
$ 4.19 million $ 461,578
Oct 31, 3 PM $ 0.99
+0.02%
$ 4.19 million $ 449,539
Oct 31, 2 PM $ 0.99
+0.05%
$ 4.19 million $ 429,145
Oct 31, 1 PM $ 0.989
-0.12%
$ 4.19 million $ 406,561
Oct 31, 12 PM $ 0.99
-0.05%
$ 4.19 million $ 422,281
Oct 31, 11 AM $ 0.99
-0.03%
$ 4.19 million $ 383,962
Oct 31, 10 AM $ 0.991
+0.00%
$ 4.2 million $ 384,556
Oct 31, 9 AM $ 0.991
+0.07%
$ 4.2 million $ 381,768
Oct 31, 8 AM $ 0.99
-0.03%
$ 4.2 million $ 378,667
Oct 31, 7 AM $ 0.991
+0.01%
$ 4.2 million $ 396,079
Oct 31, 6 AM $ 0.991
+0.01%
$ 4.2 million $ 411,533
Oct 31, 5 AM $ 0.991
+0.03%
$ 4.2 million $ 445,320
Oct 31, 4 AM $ 0.99
+0.01%
$ 4.2 million $ 494,064
Oct 31, 3 AM $ 0.99
-0.09%
$ 4.19 million $ 477,786
Oct 31, 2 AM $ 0.99
-0.05%
$ 4.19 million $ 457,322
Oct 31, 1 AM $ 0.991
+0.10%
$ 4.19 million $ 444,976
Oct 31, 12 AM $ 0.991
+0.01%
$ 4.19 million $ 456,682
Oct 30, 11 PM $ 0.99
-0.02%
$ 4.19 million $ 492,341
Oct 30, 10 PM $ 0.99
+0.06%
$ 4.19 million $ 508,158
Oct 30, 9 PM $ 0.99
+0.05%
$ 4.19 million $ 519,103
Oct 30, 8 PM $ 0.99
-0.14%
$ 4.19 million $ 602,743
Oct 30, 7 PM $ 0.991
+0.11%
$ 4.19 million $ 602,785
Oct 30, 6 PM $ 0.99
+0.07%
$ 4.19 million $ 747,391
Oct 30, 5 PM $ 0.991
+0.10%
$ 4.19 million $ 756,670
Oct 30, 4 PM $ 0.99
-0.03%
$ 4.19 million $ 756,202
Oct 30, 3 PM $ 0.99
+0.06%
$ 4.19 million $ 795,872
Oct 30, 2 PM $ 0.99
+0.02%
$ 4.19 million $ 796,757
Oct 30, 1 PM $ 0.991
+0.09%
$ 4.19 million $ 801,427
Oct 30, 12 PM $ 0.99
-0.11%
$ 4.19 million $ 784,226
Oct 30, 11 AM $ 0.991
-0.01%
$ 4.19 million $ 774,465
Oct 30, 10 AM $ 0.991
+0.01%
$ 4.19 million $ 768,161
Oct 30, 9 AM $ 0.991
-0.04%
$ 4.19 million $ 764,274
Oct 30, 9 AM $ 0.991
-0.04%
$ 4.19 million $ 764,274
Oct 30, 9 AM $ 0.991
-0.04%
$ 4.19 million $ 764,274
Oct 30, 9 AM $ 0.991
-0.04%
$ 4.19 million $ 764,274