Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 4 PM $0.993
-0.18%
$-- $584,958
Mar 4, 1 PM $0.988
-0.08%
$3.23 million $321,823
Mar 4, 12 PM $0.989
-0.06%
$3.23 million $341,354
Mar 4, 11 AM $0.99
+0.19%
$3.23 million $340,769
Mar 4, 9 AM $0.989
+0.14%
$3.23 million $326,703
Mar 4, 8 AM $0.989
+0.11%
$3.23 million $323,692
Mar 4, 7 AM $0.988
+0.00%
$3.23 million $323,651
Mar 4, 6 AM $0.988
+0.00%
$3.23 million $318,025
Mar 4, 5 AM $0.989
-0.02%
$3.23 million $314,638
Mar 4, 4 AM $0.991
+0.02%
$3.24 million $313,433
Mar 4, 3 AM $0.99
+0.21%
$3.24 million $310,890
Mar 4, 2 AM $0.989
+0.28%
$3.23 million $276,958
Mar 4, 1 AM $0.986
-0.03%
$3.22 million $237,921
Mar 4, 12 AM $0.988
+0.05%
$3.23 million $230,773
Mar 3, 11 PM $0.987
-0.06%
$3.23 million $199,988
Mar 3, 10 PM $0.988
-0.18%
$3.23 million $170,450
Mar 3, 9 PM $0.989
-0.01%
$3.23 million $163,710
Mar 3, 8 PM $0.989
-0.02%
$3.23 million $153,035
Mar 3, 7 PM $0.989
-0.02%
$3.23 million $142,591
Mar 3, 6 PM $0.989
+0.08%
$3.23 million $141,485
Mar 3, 5 PM $0.988
-0.07%
$3.23 million $142,012
Mar 3, 4 PM $0.989
+0.02%
$3.23 million $137,585
Mar 3, 3 PM $0.989
+0.02%
$3.23 million $129,455
Mar 3, 2 PM $0.988
+0.00%
$3.23 million $174,215
Mar 3, 1 PM $0.988
+0.11%
$3.23 million $177,210
Mar 3, 12 PM $0.987
+0.00%
$3.23 million $162,614
Mar 3, 11 AM $0.987
+0.00%
$3.23 million $459,349
Mar 3, 10 AM $0.987
-0.11%
$3.23 million $457,287
Mar 3, 9 AM $0.989
-0.01%
$3.23 million $452,921
Mar 3, 8 AM $0.989
+0.03%
$3.23 million $434,386
Mar 3, 7 AM $0.989
-0.03%
$3.23 million $432,989
Mar 3, 6 AM $0.989
+0.01%
$3.23 million $433,107
Mar 3, 5 AM $0.989
-0.01%
$3.23 million $430,269
Mar 3, 4 AM $0.988
-0.02%
$3.23 million $428,623
Mar 3, 3 AM $0.988
-0.05%
$3.23 million $425,223
Mar 3, 2 AM $0.989
+0.02%
$3.23 million $472,946
Mar 3, 1 AM $0.989
+0.00%
$3.23 million $471,034
Mar 3, 12 AM $0.989
+0.00%
$3.23 million $469,447
Mar 2, 11 PM $0.989
+0.00%
$3.23 million $467,411
Mar 2, 10 PM $0.989
+0.00%
$3.23 million $468,188
Mar 2, 9 PM $0.989
+0.00%
$3.23 million $467,178
Mar 2, 8 PM $0.989
+0.00%
$3.23 million $460,773
Mar 2, 7 PM $0.989
+0.00%
$3.23 million $459,244
Mar 2, 6 PM $0.989
-0.01%
$3.23 million $459,151
Mar 2, 5 PM $0.989
-0.02%
$3.23 million $462,398
Mar 2, 4 PM $0.989
+0.00%
$3.23 million $453,617
Mar 2, 3 PM $0.989
+0.01%
$3.23 million $449,478
Mar 2, 2 PM $0.989
-0.01%
$3.23 million $469,233
Mar 2, 1 PM $0.989
-0.10%
$3.23 million $464,382
Mar 2, 12 PM $0.99
+0.05%
$3.24 million $390,098