Mezo USD Historical Data

MUSD Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.992
+0.07%
$ 4.2 million $ 775,893
Oct 30, 8 AM $ 0.992
+0.07%
$ 4.2 million $ 775,893
Oct 30, 8 AM $ 0.992
+0.07%
$ 4.2 million $ 775,893
Oct 30, 8 AM $ 0.992
+0.07%
$ 4.2 million $ 775,893
Oct 30, 7 AM $ 0.991
+0.02%
$ 4.19 million $ 764,246
Oct 30, 7 AM $ 0.991
+0.02%
$ 4.19 million $ 764,246
Oct 30, 7 AM $ 0.991
+0.02%
$ 4.19 million $ 764,246
Oct 30, 7 AM $ 0.991
+0.02%
$ 4.19 million $ 764,246
Oct 30, 6 AM $ 0.991
+0.11%
$ 4.19 million $ 748,256
Oct 30, 6 AM $ 0.991
+0.11%
$ 4.19 million $ 748,256
Oct 30, 6 AM $ 0.991
+0.11%
$ 4.19 million $ 748,256
Oct 30, 6 AM $ 0.991
+0.11%
$ 4.19 million $ 748,256
Oct 30, 5 AM $ 0.99
-0.02%
$ 4.19 million $ 710,072
Oct 30, 5 AM $ 0.99
-0.02%
$ 4.19 million $ 710,072
Oct 30, 5 AM $ 0.99
-0.02%
$ 4.19 million $ 710,072
Oct 30, 5 AM $ 0.99
-0.02%
$ 4.19 million $ 710,072
Oct 30, 4 AM $ 0.99
-0.09%
$ 4.19 million $ 624,063
Oct 30, 4 AM $ 0.99
-0.09%
$ 4.19 million $ 624,063
Oct 30, 4 AM $ 0.99
-0.09%
$ 4.19 million $ 624,063
Oct 30, 4 AM $ 0.99
-0.09%
$ 4.19 million $ 624,063
Oct 30, 3 AM $ 0.991
-0.01%
$ 4.19 million $ 630,289
Oct 30, 3 AM $ 0.991
-0.01%
$ 4.19 million $ 630,289
Oct 30, 3 AM $ 0.991
-0.01%
$ 4.19 million $ 630,289
Oct 30, 3 AM $ 0.991
-0.01%
$ 4.19 million $ 630,289
Oct 30, 2 AM $ 0.991
+0.04%
$ 4 million $ 630,181
Oct 30, 2 AM $ 0.991
+0.04%
$ 4 million $ 630,181
Oct 30, 2 AM $ 0.991
+0.04%
$ 4 million $ 630,181
Oct 30, 2 AM $ 0.991
+0.04%
$ 4 million $ 630,181
Oct 30, 1 AM $ 0.991
+0.00%
$ 4 million $ 661,799
Oct 30, 1 AM $ 0.991
+0.00%
$ 4 million $ 661,799
Oct 30, 1 AM $ 0.991
+0.00%
$ 4 million $ 661,799
Oct 30, 1 AM $ 0.991
+0.00%
$ 4 million $ 661,799
Oct 30, 12 AM $ 0.991
-0.01%
$ 4 million $ 648,986
Oct 30, 12 AM $ 0.991
-0.01%
$ 4 million $ 648,986
Oct 30, 12 AM $ 0.991
-0.01%
$ 4 million $ 648,986
Oct 30, 12 AM $ 0.991
-0.01%
$ 4 million $ 648,986
Oct 29, 11 PM $ 0.992
-0.05%
$ 4 million $ 607,076
Oct 29, 11 PM $ 0.992
-0.05%
$ 4 million $ 607,076
Oct 29, 11 PM $ 0.992
-0.05%
$ 4 million $ 607,076
Oct 29, 11 PM $ 0.992
-0.05%
$ 4 million $ 607,076
Oct 29, 10 PM $ 0.992
+0.03%
$ 4 million $ 599,925
Oct 29, 10 PM $ 0.992
+0.03%
$ 4 million $ 599,925
Oct 29, 10 PM $ 0.992
+0.03%
$ 4 million $ 599,925
Oct 29, 10 PM $ 0.992
+0.03%
$ 4 million $ 599,925
Oct 29, 9 PM $ 0.991
+0.06%
$ 4 million $ 614,837
Oct 29, 9 PM $ 0.991
+0.06%
$ 4 million $ 614,837
Oct 29, 9 PM $ 0.991
+0.06%
$ 4 million $ 614,837
Oct 29, 9 PM $ 0.991
+0.06%
$ 4 million $ 614,837
Oct 29, 8 PM $ 0.991
-0.16%
$ 4 million $ 629,193
Oct 29, 8 PM $ 0.991
-0.16%
$ 4 million $ 629,193