Mezo USD Historical Data

MUSD Page 82
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.989
+0.02%
$ 3.23 million $ 618,832
Feb 1, 12 PM $ 0.989
+0.13%
$ 3.23 million $ 612,029
Feb 1, 11 AM $ 0.988
-0.02%
$ 3.23 million $ 577,205
Feb 1, 10 AM $ 0.989
+0.07%
$ 3.23 million $ 566,343
Feb 1, 9 AM $ 0.988
-0.03%
$ 3.23 million $ 566,688
Feb 1, 8 AM $ 0.987
-0.08%
$ 3.23 million $ 574,986
Feb 1, 7 AM $ 0.988
-0.01%
$ 3.23 million $ 545,727
Feb 1, 6 AM $ 0.988
-0.04%
$ 3.23 million $ 533,887
Feb 1, 5 AM $ 0.989
+0.07%
$ 3.23 million $ 532,501
Feb 1, 4 AM $ 0.988
-0.04%
$ 3.23 million $ 531,293
Feb 1, 3 AM $ 0.989
+0.11%
$ 3.23 million $ 529,788
Feb 1, 2 AM $ 0.988
-0.05%
$ 3.23 million $ 604,348
Feb 1, 1 AM $ 0.988
+0.03%
$ 3.23 million $ 602,498
Feb 1, 12 AM $ 0.988
+0.04%
$ 3.23 million $ 594,594
Jan 31, 11 PM $ 0.988
-0.01%
$ 3.23 million $ 588,509
Jan 31, 10 PM $ 0.988
+0.03%
$ 3.23 million $ 581,643
Jan 31, 9 PM $ 0.987
-0.12%
$ 3.23 million $ 583,687
Jan 31, 8 PM $ 0.989
-0.21%
$ 3.23 million $ 579,205
Jan 31, 7 PM $ 0.99
-0.07%
$ 3.24 million $ 302,650
Jan 31, 6 PM $ 0.994
+0.13%
$ 3.25 million $ 261,360
Jan 31, 5 PM $ 0.993
-0.07%
$ 3.25 million $ 238,291
Jan 31, 4 PM $ 0.99
-0.51%
$ 3.24 million $ 168,873
Jan 31, 3 PM $ 0.995
+0.36%
$ 3.25 million $ 156,743
Jan 31, 2 PM $ 0.992
+0.33%
$ 3.24 million $ 148,807
Jan 31, 1 PM $ 0.994
-0.01%
$ 3.25 million $ 150,824
Jan 31, 12 PM $ 0.994
+0.09%
$ 3.25 million $ 150,371
Jan 31, 11 AM $ 0.992
-0.05%
$ 3.24 million $ 148,146
Jan 31, 10 AM $ 0.992
-0.03%
$ 3.24 million $ 151,288
Jan 31, 9 AM $ 0.992
+0.13%
$ 3.24 million $ 153,688
Jan 31, 8 AM $ 0.992
+0.12%
$ 3.24 million $ 145,342
Jan 31, 7 AM $ 0.994
+0.24%
$ 3.25 million $ 159,135
Jan 31, 6 AM $ 0.992
+0.04%
$ 3.24 million $ 168,614
Jan 31, 5 AM $ 0.991
-0.01%
$ 3.24 million $ 194,987
Jan 31, 4 AM $ 0.99
-0.03%
$ 3.24 million $ 206,715
Jan 31, 3 AM $ 0.991
+0.00%
$ 3.24 million $ 209,020
Jan 31, 2 AM $ 0.99
-0.10%
$ 3.24 million $ 227,685
Jan 31, 1 AM $ 0.992
+0.17%
$ 3.24 million $ 229,606
Jan 31, 12 AM $ 0.991
+0.01%
$ 3.24 million $ 232,462
Jan 30, 11 PM $ 0.992
-0.12%
$ 3.24 million $ 232,549
Jan 30, 10 PM $ 0.994
+0.57%
$ 3.25 million $ 232,652
Jan 30, 9 PM $ 0.987
-0.11%
$ 3.23 million $ 232,322
Jan 30, 8 PM $ 0.992
+0.14%
$ 3.24 million $ 224,670
Jan 30, 7 PM $ 0.992
+0.82%
$ 3.24 million $ 232,879
Jan 30, 6 PM $ 0.984
-1.22%
$ 3.22 million $ 210,754
Jan 30, 5 PM $ 0.991
+0.02%
$ 3.24 million $ 215,924
Jan 30, 4 PM $ 0.992
-0.03%
$ 3.25 million $ 268,674
Jan 30, 3 PM $ 0.994
+0.08%
$ 3.25 million $ 269,025
Jan 30, 2 PM $ 0.99
-0.10%
$ 3.23 million $ 265,682
Jan 30, 1 PM $ 0.991
-0.13%
$ 3.24 million $ 256,927
Jan 30, 12 PM $ 0.992
+0.22%
$ 3.24 million $ 278,844