Mezo USD Historical Data

MUSD Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.992
-0.07%
$ 4 million $ 494,205
Oct 29, 8 AM $ 0.992
-0.07%
$ 4 million $ 494,205
Oct 29, 7 AM $ 0.993
+0.01%
$ 4 million $ 493,836
Oct 29, 7 AM $ 0.993
+0.01%
$ 4 million $ 493,836
Oct 29, 7 AM $ 0.993
+0.01%
$ 4 million $ 493,836
Oct 29, 7 AM $ 0.993
+0.01%
$ 4 million $ 493,836
Oct 29, 6 AM $ 0.993
+0.09%
$ 4 million $ 499,385
Oct 29, 6 AM $ 0.993
+0.09%
$ 4 million $ 499,385
Oct 29, 6 AM $ 0.993
+0.09%
$ 4 million $ 499,385
Oct 29, 6 AM $ 0.993
+0.09%
$ 4 million $ 499,385
Oct 29, 5 AM $ 0.993
+0.00%
$ 4 million $ 493,459
Oct 29, 5 AM $ 0.993
+0.00%
$ 4 million $ 493,459
Oct 29, 5 AM $ 0.993
+0.00%
$ 4 million $ 493,459
Oct 29, 5 AM $ 0.993
+0.00%
$ 4 million $ 493,459
Oct 29, 4 AM $ 0.993
-0.01%
$ 4 million $ 487,471
Oct 29, 4 AM $ 0.993
-0.01%
$ 4 million $ 487,471
Oct 29, 4 AM $ 0.993
-0.01%
$ 4 million $ 487,471
Oct 29, 4 AM $ 0.993
-0.01%
$ 4 million $ 487,471
Oct 29, 3 AM $ 0.993
+0.02%
$ 4.01 million $ 485,945
Oct 29, 3 AM $ 0.993
+0.02%
$ 4.01 million $ 485,945
Oct 29, 3 AM $ 0.993
+0.02%
$ 4.01 million $ 485,945
Oct 29, 3 AM $ 0.993
+0.02%
$ 4.01 million $ 485,945
Oct 29, 2 AM $ 0.993
+0.08%
$ 4.01 million $ 494,369
Oct 29, 1 AM $ 0.992
-0.08%
$ 4 million $ 475,842
Oct 29, 12 AM $ 0.993
-0.02%
$ 4 million $ 458,725
Oct 28, 11 PM $ 0.993
+0.02%
$ 4 million $ 460,242
Oct 28, 10 PM $ 0.992
+0.05%
$ 4 million $ 460,671
Oct 28, 9 PM $ 0.993
+0.03%
$ 4 million $ 450,395
Oct 28, 8 PM $ 0.993
-0.03%
$ 4.01 million $ 409,480
Oct 28, 7 PM $ 0.994
-0.06%
$ 4.01 million $ 409,893
Oct 28, 6 PM $ 0.994
+0.07%
$ 4.01 million $ 390,841
Oct 28, 5 PM $ 0.994
-0.02%
$ 4.01 million $ 372,637
Oct 28, 4 PM $ 0.993
-0.17%
$ 4 million $ 359,110
Oct 28, 3 PM $ 0.994
-0.18%
$ 4.01 million $ 341,095
Oct 28, 2 PM $ 0.995
+0.17%
$ 4.01 million $ 284,372
Oct 28, 1 PM $ 0.994
-0.02%
$ 4.01 million $ 281,540
Oct 28, 12 PM $ 0.994
+0.04%
$ 4.01 million $ 320,522
Oct 28, 11 AM $ 0.994
+0.03%
$ 4.01 million $ 320,644
Oct 28, 10 AM $ 0.994
-0.01%
$ 4.01 million $ 331,254
Oct 28, 9 AM $ 0.994
+0.02%
$ 4.01 million $ 344,246
Oct 28, 8 AM $ 0.994
+0.02%
$ 4.01 million $ 372,890
Oct 28, 7 AM $ 0.993
-0.05%
$ 4.01 million $ 397,960
Oct 28, 6 AM $ 0.994
+0.04%
$ 4.01 million $ 397,143
Oct 28, 5 AM $ 0.994
-0.01%
$ 4.01 million $ 403,831
Oct 28, 4 AM $ 0.993
+0.00%
$ 4.01 million $ 409,003
Oct 28, 3 AM $ 0.993
-0.02%
$ 4.01 million $ 408,999
Oct 28, 2 AM $ 0.994
+0.04%
$ 4.01 million $ 442,560
Oct 28, 1 AM $ 0.994
-0.04%
$ 4.01 million $ 440,977
Oct 28, 12 AM $ 0.994
-0.01%
$ 4.01 million $ 447,703
Oct 27, 11 PM $ 0.994
-0.07%
$ 4.01 million $ 514,194