Mezo USD Historical Data

MUSD Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.995
+0.02%
$ 4.01 million $ 476,462
Oct 27, 12 PM $ 0.994
+0.01%
$ 4.01 million $ 446,426
Oct 27, 11 AM $ 0.994
+0.03%
$ 4.01 million $ 450,313
Oct 27, 10 AM $ 0.994
+0.00%
$ 4.01 million $ 445,459
Oct 27, 9 AM $ 0.994
-0.07%
$ 4.01 million $ 464,547
Oct 27, 8 AM $ 0.995
-0.03%
$ 4.01 million $ 445,493
Oct 27, 7 AM $ 0.995
+0.06%
$ 4.01 million $ 509,590
Oct 27, 6 AM $ 0.994
+0.02%
$ 4.01 million $ 482,691
Oct 27, 5 AM $ 0.994
+0.00%
$ 4.01 million $ 469,803
Oct 27, 4 AM $ 0.994
+0.00%
$ 4.01 million $ 468,266
Oct 27, 3 AM $ 0.994
-0.02%
$ 4.01 million $ 471,598
Oct 27, 2 AM $ 0.994
+0.00%
$ 4.01 million $ 473,869
Oct 27, 1 AM $ 0.994
+0.05%
$ 4.01 million $ 431,313
Oct 27, 12 AM $ 0.994
+0.00%
$ 4.01 million $ 413,060
Oct 26, 11 PM $ 0.994
+0.01%
$ 4.01 million $ 399,782
Oct 26, 10 PM $ 0.994
+0.04%
$ 4.01 million $ 352,473
Oct 26, 9 PM $ 0.994
-0.02%
$ 4.01 million $ 324,166
Oct 26, 8 PM $ 0.994
+0.02%
$ 4.01 million $ 325,022
Oct 26, 7 PM $ 0.994
-0.02%
$ 4.01 million $ 324,949
Oct 26, 6 PM $ 0.994
+0.01%
$ 4.01 million $ 339,074
Oct 26, 5 PM $ 0.994
+0.00%
$ 4.01 million $ 336,001
Oct 26, 4 PM $ 0.994
+0.01%
$ 4.01 million $ 334,952
Oct 26, 3 PM $ 0.994
+0.02%
$ 4.01 million $ 339,209
Oct 26, 2 PM $ 0.993
+0.00%
$ 4.01 million $ 322,580
Oct 26, 1 PM $ 0.993
-0.01%
$ 4.01 million $ 309,071
Oct 26, 12 PM $ 0.994
+0.08%
$ 4.01 million $ 309,040
Oct 26, 11 AM $ 0.993
-0.02%
$ 4 million $ 268,354
Oct 26, 10 AM $ 0.993
-0.04%
$ 4 million $ 284,757
Oct 26, 9 AM $ 0.993
+0.08%
$ 4.01 million $ 249,937
Oct 26, 8 AM $ 0.993
-0.09%
$ 4 million $ 255,146
Oct 26, 7 AM $ 0.993
-0.10%
$ 4.01 million $ 224,722
Oct 26, 6 AM $ 0.994
+0.03%
$ 4.01 million $ 224,906
Oct 26, 5 AM $ 0.994
+0.02%
$ 4.01 million $ 225,174
Oct 26, 4 AM $ 0.994
+0.01%
$ 4.01 million $ 226,894
Oct 26, 3 AM $ 0.994
+0.00%
$ 4.01 million $ 223,718
Oct 26, 2 AM $ 0.994
+0.01%
$ 4.01 million $ 319,623
Oct 26, 1 AM $ 0.994
+0.02%
$ 4.01 million $ 339,398
Oct 26, 12 AM $ 0.994
-0.02%
$ 4.01 million $ 339,444
Oct 25, 11 PM $ 0.994
-0.01%
$ 4.01 million $ 332,767
Oct 25, 10 PM $ 0.994
+0.00%
$ 4.01 million $ 323,906
Oct 25, 9 PM $ 0.994
+0.00%
$ 4.01 million $ 329,725
Oct 25, 8 PM $ 0.994
-0.01%
$ 4.01 million $ 330,741
Oct 25, 7 PM $ 0.994
+0.01%
$ 4.01 million $ 362,624
Oct 25, 6 PM $ 0.994
+0.00%
$ 4.01 million $ 362,650
Oct 25, 5 PM $ 0.994
+0.02%
$ 4.01 million $ 369,032
Oct 25, 4 PM $ 0.994
-0.01%
$ 4.01 million $ 388,139
Oct 25, 3 PM $ 0.994
+0.00%
$ 4.01 million $ 415,783
Oct 25, 2 PM $ 0.994
+0.02%
$ 4.01 million $ 431,299
Oct 25, 1 PM $ 0.994
+0.00%
$ 4.01 million $ 528,611
Oct 25, 12 PM $ 0.994
+0.01%
$ 4.01 million $ 568,143