Mezo USD Historical Data

MUSD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.994
+0.02%
$ 4.01 million $ 431,299
Oct 25, 1 PM $ 0.994
+0.00%
$ 4.01 million $ 528,611
Oct 25, 12 PM $ 0.994
+0.01%
$ 4.01 million $ 568,143
Oct 25, 11 AM $ 0.994
+0.01%
$ 4.01 million $ 595,353
Oct 25, 10 AM $ 0.994
+0.00%
$ 4.01 million $ 585,393
Oct 25, 9 AM $ 0.994
-0.03%
$ 4.01 million $ 585,411
Oct 25, 8 AM $ 0.994
+0.01%
$ 4.01 million $ 600,946
Oct 25, 7 AM $ 0.994
+0.05%
$ 4.01 million $ 607,007
Oct 25, 6 AM $ 0.994
+0.09%
$ 4.01 million $ 552,738
Oct 25, 5 AM $ 0.993
-0.02%
$ 4 million $ 601,543
Oct 25, 4 AM $ 0.993
+0.02%
$ 4 million $ 625,627
Oct 25, 3 AM $ 0.993
+0.01%
$ 4 million $ 631,228
Oct 25, 2 AM $ 0.991
+0.01%
$ 4 million $ 538,333
Oct 25, 1 AM $ 0.991
-0.05%
$ 4 million $ 537,715
Oct 25, 12 AM $ 0.991
+0.04%
$ 4 million $ 552,748
Oct 24, 11 PM $ 0.991
-0.01%
$ 4 million $ 575,223
Oct 24, 10 PM $ 0.991
+0.02%
$ 4 million $ 582,114
Oct 24, 9 PM $ 0.991
+0.02%
$ 4 million $ 597,830
Oct 24, 8 PM $ 0.991
+0.03%
$ 4 million $ 605,180
Oct 24, 7 PM $ 0.99
+0.04%
$ 3.99 million $ 619,359
Oct 24, 6 PM $ 0.99
-0.01%
$ 3.99 million $ 639,447
Oct 24, 5 PM $ 0.99
-0.07%
$ 3.99 million $ 694,815
Oct 24, 4 PM $ 0.99
-0.08%
$ 3.99 million $ 724,398
Oct 24, 3 PM $ 0.99
-0.05%
$ 3.99 million $ 724,303
Oct 24, 2 PM $ 0.99
-0.08%
$ 3.99 million $ 732,675
Oct 24, 1 PM $ 0.991
+0.01%
$ 4 million $ 723,797
Oct 24, 12 PM $ 0.989
-0.10%
$ 3.99 million $ 645,460
Oct 24, 11 AM $ 0.991
-0.01%
$ 4 million $ 636,203
Oct 24, 10 AM $ 0.99
+0.02%
$ 3.99 million $ 636,228
Oct 24, 9 AM $ 0.99
+0.03%
$ 3.99 million $ 647,806
Oct 24, 8 AM $ 0.991
-0.01%
$ 4 million $ 652,356
Oct 24, 7 AM $ 0.99
+0.02%
$ 3.99 million $ 669,711
Oct 24, 6 AM $ 0.99
-0.01%
$ 3.99 million $ 719,056
Oct 24, 5 AM $ 0.99
-0.02%
$ 3.99 million $ 689,628
Oct 24, 4 AM $ 0.991
+0.05%
$ 4 million $ 650,755
Oct 24, 3 AM $ 0.99
-0.03%
$ 3.99 million $ 643,409
Oct 24, 2 AM $ 0.99
+0.01%
$ 3.99 million $ 636,403
Oct 24, 1 AM $ 0.991
+0.02%
$ 3.99 million $ 627,396
Oct 24, 12 AM $ 0.99
+0.00%
$ 3.99 million $ 611,386
Oct 23, 11 PM $ 0.99
+0.00%
$ 3.99 million $ 623,126
Oct 23, 10 PM $ 0.989
-0.10%
$ 3.99 million $ 621,739
Oct 23, 9 PM $ 0.99
+0.00%
$ 3.99 million $ 622,514
Oct 23, 8 PM $ 0.991
+0.02%
$ 4 million $ 601,528
Oct 23, 7 PM $ 0.99
-0.03%
$ 3.99 million $ 589,606
Oct 23, 6 PM $ 0.991
+0.06%
$ 4 million $ 560,530
Oct 23, 5 PM $ 0.991
+0.06%
$ 4 million $ 509,773
Oct 23, 4 PM $ 0.991
+0.00%
$ 3.99 million $ 509,481
Oct 23, 3 PM $ 0.991
+0.07%
$ 4 million $ 497,380
Oct 23, 2 PM $ 0.99
-0.04%
$ 3.99 million $ 484,528
Oct 23, 1 PM $ 0.99
-0.02%
$ 3.99 million $ 473,291