Mezo USD Historical Data

MUSD Page 85
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.993
+0.00%
$ 3.25 million $ 469,024
Jan 26, 10 AM $ 0.993
+0.01%
$ 3.25 million $ 466,372
Jan 26, 9 AM $ 0.993
+0.04%
$ 3.25 million $ 469,266
Jan 26, 8 AM $ 0.993
-0.07%
$ 3.24 million $ 466,546
Jan 26, 7 AM $ 0.994
+0.04%
$ 3.25 million $ 460,373
Jan 26, 6 AM $ 0.993
+0.02%
$ 3.25 million $ 463,004
Jan 26, 5 AM $ 0.993
+0.01%
$ 3.24 million $ 463,570
Jan 26, 4 AM $ 0.993
-0.09%
$ 3.24 million $ 457,959
Jan 26, 3 AM $ 0.994
+0.04%
$ 3.25 million $ 457,636
Jan 26, 2 AM $ 0.994
+0.04%
$ 3.25 million $ 499,723
Jan 26, 1 AM $ 0.993
-0.02%
$ 3.24 million $ 489,333
Jan 26, 12 AM $ 0.993
-0.15%
$ 3.25 million $ 349,599
Jan 25, 11 PM $ 0.995
-0.06%
$ 3.25 million $ 324,101
Jan 25, 10 PM $ 0.995
+0.06%
$ 3.25 million $ 287,608
Jan 25, 9 PM $ 0.995
+0.01%
$ 3.25 million $ 274,732
Jan 25, 8 PM $ 0.995
-0.06%
$ 3.25 million $ 266,622
Jan 25, 7 PM $ 0.995
+0.00%
$ 3.25 million $ 138,935
Jan 25, 6 PM $ 0.995
+0.16%
$ 3.25 million $ 102,154
Jan 25, 5 PM $ 0.994
+0.01%
$ 3.25 million $ 92,861
Jan 25, 4 PM $ 0.994
-0.05%
$ 3.25 million $ 87,245
Jan 25, 3 PM $ 0.994
+0.02%
$ 3.25 million $ 82,902
Jan 25, 2 PM $ 0.994
-0.02%
$ 3.25 million $ 85,870
Jan 25, 1 PM $ 0.994
-0.01%
$ 3.25 million $ 80,761
Jan 25, 12 PM $ 0.994
+0.08%
$ 3.25 million $ 74,040
Jan 25, 11 AM $ 0.994
-0.06%
$ 3.25 million $ 95,297
Jan 25, 10 AM $ 0.994
+0.03%
$ 3.25 million $ 94,993
Jan 25, 9 AM $ 0.994
-0.04%
$ 3.25 million $ 83,959
Jan 25, 8 AM $ 0.994
+0.03%
$ 3.25 million $ 67,740
Jan 25, 7 AM $ 0.994
+0.02%
$ 3.25 million $ 106,511
Jan 25, 6 AM $ 0.994
+0.03%
$ 3.25 million $ 104,095
Jan 25, 5 AM $ 0.993
-0.05%
$ 3.25 million $ 101,761
Jan 25, 4 AM $ 0.994
+0.04%
$ 3.25 million $ 102,656
Jan 25, 3 AM $ 0.994
-0.02%
$ 3.25 million $ 105,408
Jan 25, 2 AM $ 0.994
+0.01%
$ 3.25 million $ 119,171
Jan 25, 1 AM $ 0.994
+0.00%
$ 3.25 million $ 118,159
Jan 25, 12 AM $ 0.994
+0.01%
$ 3.25 million $ 116,475
Jan 24, 11 PM $ 0.994
-0.02%
$ 3.25 million $ 115,306
Jan 24, 10 PM $ 0.994
-0.04%
$ 3.25 million $ 115,712
Jan 24, 9 PM $ 0.994
+0.02%
$ 3.25 million $ 123,568
Jan 24, 8 PM $ 0.994
+0.02%
$ 3.25 million $ 161,541
Jan 24, 7 PM $ 0.994
-0.04%
$ 3.25 million $ 183,480
Jan 24, 6 PM $ 0.994
-0.04%
$ 3.25 million $ 190,989
Jan 24, 5 PM $ 0.995
+0.05%
$ 3.25 million $ 216,429
Jan 24, 4 PM $ 0.994
+0.01%
$ 3.25 million $ 234,431
Jan 24, 3 PM $ 0.994
-0.04%
$ 3.25 million $ 297,036
Jan 24, 2 PM $ 0.995
+0.09%
$ 3.25 million $ 296,938
Jan 24, 1 PM $ 0.994
-0.03%
$ 3.25 million $ 292,369
Jan 24, 12 PM $ 0.994
+0.00%
$ 3.25 million $ 293,083
Jan 24, 11 AM $ 0.994
-0.02%
$ 3.25 million $ 297,423
Jan 24, 10 AM $ 0.994
+0.02%
$ 3.25 million $ 275,704