Mezo USD Historical Data

MUSD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.991
+0.00%
$ 3.99 million $ 509,481
Oct 23, 3 PM $ 0.991
+0.07%
$ 4 million $ 497,380
Oct 23, 2 PM $ 0.99
-0.04%
$ 3.99 million $ 484,528
Oct 23, 1 PM $ 0.99
-0.02%
$ 3.99 million $ 473,291
Oct 23, 12 PM $ 0.99
-0.01%
$ 3.99 million $ 468,095
Oct 23, 11 AM $ 0.99
-0.03%
$ 3.99 million $ 476,854
Oct 23, 8 AM $ 0.99
-0.04%
$ 3.99 million $ 520,759
Oct 23, 7 AM $ 0.991
+0.06%
$ 4 million $ 494,534
Oct 23, 6 AM $ 0.991
+0.14%
$ 4 million $ 452,193
Oct 23, 5 AM $ 0.99
-0.01%
$ 3.99 million $ 446,571
Oct 23, 4 AM $ 0.99
+0.05%
$ 3.99 million $ 448,078
Oct 23, 3 AM $ 0.99
+0.00%
$ 3.99 million $ 454,732
Oct 23, 2 AM $ 0.99
+0.11%
$ 3.99 million $ 454,979
Oct 23, 1 AM $ 0.989
-0.12%
$ 3.99 million $ 459,270
Oct 23, 12 AM $ 0.99
+0.02%
$ 3.93 million $ 473,273
Oct 22, 11 PM $ 0.989
-0.09%
$ 3.93 million $ 496,258
Oct 22, 10 PM $ 0.99
+0.05%
$ 3.93 million $ 569,136
Oct 22, 9 PM $ 0.989
-0.05%
$ 3.93 million $ 596,038
Oct 22, 8 PM $ 0.99
+0.00%
$ 3.93 million $ 653,438
Oct 22, 7 PM $ 0.99
+0.06%
$ 3.93 million $ 652,929
Oct 22, 6 PM $ 0.99
-0.07%
$ 3.93 million $ 680,171
Oct 22, 5 PM $ 0.99
+0.03%
$ 3.93 million $ 737,935
Oct 22, 4 PM $ 0.99
-0.02%
$ 3.93 million $ 767,835
Oct 22, 3 PM $ 0.992
+0.23%
$ 3.94 million $ 932,166
Oct 22, 2 PM $ 0.99
+0.08%
$ 3.93 million $ 932,384
Oct 22, 1 PM $ 0.989
+0.08%
$ 3.93 million $ 920,745
Oct 22, 12 PM $ 0.99
-0.02%
$ 3.93 million $ 927,900
Oct 22, 11 AM $ 0.988
-0.13%
$ 3.93 million $ 926,759
Oct 22, 10 AM $ 0.99
+0.01%
$ 3.93 million $ 937,610
Oct 22, 9 AM $ 0.99
-0.12%
$ 3.93 million $ 866,166
Oct 22, 8 AM $ 0.991
+0.00%
$ 3.93 million $ 870,521
Oct 22, 7 AM $ 0.991
+0.03%
$ 3.94 million $ 868,494
Oct 22, 6 AM $ 0.991
-0.05%
$ 3.94 million $ 872,895
Oct 22, 5 AM $ 0.992
+0.16%
$ 3.94 million $ 871,064
Oct 22, 4 AM $ 0.99
-0.07%
$ 3.93 million $ 892,039
Oct 22, 3 AM $ 0.991
+0.04%
$ 3.94 million $ 900,694
Oct 22, 2 AM $ 0.991
-0.01%
$ 3.94 million $ 929,924
Oct 22, 1 AM $ 0.991
-0.01%
$ 3.94 million $ 929,753
Oct 22, 12 AM $ 0.991
-0.06%
$ 3.94 million $ 930,477
Oct 21, 11 PM $ 0.991
-0.10%
$ 3.94 million $ 898,657
Oct 21, 10 PM $ 0.993
+0.10%
$ 3.94 million $ 822,524
Oct 21, 9 PM $ 0.991
-0.02%
$ 3.94 million $ 796,344
Oct 21, 8 PM $ 0.992
-0.11%
$ 3.94 million $ 752,065
Oct 21, 7 PM $ 0.993
-0.02%
$ 3.94 million $ 732,510
Oct 21, 6 PM $ 0.993
-0.06%
$ 3.94 million $ 733,254
Oct 21, 5 PM $ 0.993
-0.05%
$ 3.95 million $ 710,111
Oct 21, 4 PM $ 0.993
-0.07%
$ 3.94 million $ 714,839
Oct 21, 3 PM $ 0.994
+0.23%
$ 3.95 million $ 677,089
Oct 21, 2 PM $ 0.993
+0.21%
$ 3.94 million $ 534,592
Oct 21, 1 PM $ 0.991
-0.04%
$ 3.93 million $ 535,815