Mezo USD Historical Data

MUSD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.991
-0.04%
$ 3.93 million $ 535,815
Oct 21, 12 PM $ 0.991
-0.08%
$ 3.94 million $ 520,822
Oct 21, 11 AM $ 0.992
+0.10%
$ 3.94 million $ 519,378
Oct 21, 10 AM $ 0.991
+0.02%
$ 3.94 million $ 514,491
Oct 21, 9 AM $ 0.991
-0.02%
$ 3.94 million $ 543,032
Oct 21, 8 AM $ 0.991
+0.07%
$ 3.94 million $ 543,245
Oct 21, 7 AM $ 0.991
+0.01%
$ 3.94 million $ 541,525
Oct 21, 6 AM $ 0.99
-0.07%
$ 3.93 million $ 547,995
Oct 21, 5 AM $ 0.991
-0.03%
$ 3.94 million $ 555,519
Oct 21, 4 AM $ 0.991
-0.06%
$ 3.86 million $ 591,334
Oct 21, 3 AM $ 0.992
-0.11%
$ 3.86 million $ 592,227
Oct 21, 2 AM $ 0.993
-0.04%
$ 3.87 million $ 576,562
Oct 21, 1 AM $ 0.993
+0.02%
$ 3.87 million $ 569,540
Oct 21, 12 AM $ 0.993
+0.00%
$ 3.87 million $ 603,306
Oct 20, 11 PM $ 0.993
+0.02%
$ 3.87 million $ 603,155
Oct 20, 10 PM $ 0.993
+0.00%
$ 3.87 million $ 611,702
Oct 20, 9 PM $ 0.993
+0.01%
$ 3.87 million $ 594,527
Oct 20, 8 PM $ 0.993
-0.03%
$ 3.87 million $ 589,768
Oct 20, 7 PM $ 0.993
+0.09%
$ 3.87 million $ 577,829
Oct 20, 6 PM $ 0.992
-0.05%
$ 3.87 million $ 525,698
Oct 20, 5 PM $ 0.993
+0.02%
$ 3.87 million $ 525,726
Oct 20, 4 PM $ 0.993
-0.04%
$ 3.87 million $ 463,547
Oct 20, 3 PM $ 0.993
+0.06%
$ 3.87 million $ 416,373
Oct 20, 2 PM $ 0.993
-0.09%
$ 3.87 million $ 414,874
Oct 20, 1 PM $ 0.993
+0.04%
$ 3.87 million $ 401,985
Oct 20, 12 PM $ 0.993
-0.08%
$ 3.87 million $ 402,020
Oct 20, 11 AM $ 0.993
+0.00%
$ 3.87 million $ 407,080
Oct 20, 10 AM $ 0.994
-0.03%
$ 3.87 million $ 446,042
Oct 20, 9 AM $ 0.993
+0.04%
$ 3.87 million $ 498,795
Oct 20, 8 AM $ 0.993
-0.02%
$ 3.87 million $ 493,213
Oct 20, 7 AM $ 0.994
+0.00%
$ 3.87 million $ 489,461
Oct 20, 6 AM $ 0.993
+0.02%
$ 3.87 million $ 480,218
Oct 20, 5 AM $ 0.993
+0.03%
$ 3.87 million $ 465,167
Oct 20, 4 AM $ 0.993
+0.12%
$ 3.9 million $ 427,700
Oct 20, 3 AM $ 0.992
-0.01%
$ 3.9 million $ 389,787
Oct 20, 2 AM $ 0.992
+0.00%
$ 3.9 million $ 375,046
Oct 20, 1 AM $ 0.992
+0.00%
$ 3.9 million $ 364,192
Oct 20, 12 AM $ 0.992
-0.06%
$ 3.9 million $ 338,462
Oct 19, 11 PM $ 0.993
-0.04%
$ 3.9 million $ 317,264
Oct 19, 10 PM $ 0.993
+0.00%
$ 3.9 million $ 306,747
Oct 19, 9 PM $ 0.993
+0.00%
$ 3.9 million $ 306,840
Oct 19, 8 PM $ 0.993
+0.01%
$ 3.9 million $ 308,045
Oct 19, 7 PM $ 0.993
+0.00%
$ 3.9 million $ 301,331
Oct 19, 6 PM $ 0.993
+0.02%
$ 3.9 million $ 292,520
Oct 19, 5 PM $ 0.993
+0.02%
$ 3.9 million $ 272,616
Oct 19, 4 PM $ 0.992
+0.00%
$ 3.9 million $ 272,594
Oct 19, 3 PM $ 0.992
-0.06%
$ 3.9 million $ 270,298
Oct 19, 2 PM $ 0.993
+0.03%
$ 3.9 million $ 262,546
Oct 19, 1 PM $ 0.992
-0.02%
$ 3.9 million $ 267,016
Oct 19, 12 PM $ 0.992
+0.01%
$ 3.9 million $ 256,574