Mezo USD Historical Data

MUSD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.992
-0.02%
$ 3.9 million $ 267,016
Oct 19, 12 PM $ 0.992
+0.01%
$ 3.9 million $ 256,574
Oct 19, 11 AM $ 0.992
+0.00%
$ 3.9 million $ 256,690
Oct 19, 10 AM $ 0.992
+0.24%
$ 3.9 million $ 221,301
Oct 19, 9 AM $ 0.99
+0.02%
$ 3.89 million $ 151,706
Oct 19, 8 AM $ 0.99
-0.04%
$ 3.89 million $ 127,603
Oct 19, 7 AM $ 0.99
+0.02%
$ 3.89 million $ 148,129
Oct 19, 6 AM $ 0.99
+0.01%
$ 3.89 million $ 148,013
Oct 19, 5 AM $ 0.99
-0.01%
$ 3.9 million $ 146,420
Oct 19, 4 AM $ 0.991
+0.03%
$ 3.9 million $ 149,550
Oct 19, 3 AM $ 0.99
+0.02%
$ 3.9 million $ 147,007
Oct 19, 2 AM $ 0.99
-0.04%
$ 3.9 million $ 154,299
Oct 19, 1 AM $ 0.991
+0.10%
$ 3.9 million $ 159,826
Oct 19, 12 AM $ 0.99
-0.04%
$ 3.9 million $ 159,837
Oct 18, 11 PM $ 0.991
+0.04%
$ 3.9 million $ 161,551
Oct 18, 10 PM $ 0.99
-0.02%
$ 3.9 million $ 175,829
Oct 18, 9 PM $ 0.99
+0.03%
$ 3.9 million $ 174,823
Oct 18, 8 PM $ 0.99
-0.03%
$ 3.9 million $ 177,182
Oct 18, 7 PM $ 0.99
+0.03%
$ 3.9 million $ 194,538
Oct 18, 6 PM $ 0.99
+0.02%
$ 3.9 million $ 194,530
Oct 18, 5 PM $ 0.99
+0.03%
$ 3.9 million $ 206,992
Oct 18, 4 PM $ 0.99
-0.14%
$ 3.9 million $ 216,242
Oct 18, 3 PM $ 0.991
+0.10%
$ 3.9 million $ 232,894
Oct 18, 2 PM $ 0.99
-0.10%
$ 3.9 million $ 259,778
Oct 18, 1 PM $ 0.991
-0.02%
$ 3.9 million $ 259,922
Oct 18, 12 PM $ 0.991
-0.03%
$ 3.9 million $ 290,063
Oct 18, 11 AM $ 0.992
+0.02%
$ 3.9 million $ 311,946
Oct 18, 10 AM $ 0.991
+0.03%
$ 3.9 million $ 312,946
Oct 18, 9 AM $ 0.992
+0.07%
$ 3.9 million $ 342,943
Oct 18, 8 AM $ 0.991
-0.04%
$ 3.9 million $ 343,079
Oct 18, 7 AM $ 0.991
+0.04%
$ 3.9 million $ 338,136
Oct 18, 6 AM $ 0.991
-0.01%
$ 4.02 million $ 362,367
Oct 18, 5 AM $ 0.991
+0.03%
$ 4.02 million $ 365,033
Oct 18, 4 AM $ 0.991
+0.06%
$ 4.02 million $ 383,986
Oct 18, 3 AM $ 0.991
+0.07%
$ 4.02 million $ 381,732
Oct 18, 2 AM $ 0.991
+0.01%
$ 4.02 million $ 390,287
Oct 18, 1 AM $ 0.991
+0.00%
$ 4.02 million $ 390,496
Oct 18, 12 AM $ 0.991
+0.03%
$ 4.02 million $ 391,565
Oct 17, 11 PM $ 0.99
-0.06%
$ 4.01 million $ 399,061
Oct 17, 10 PM $ 0.991
-0.03%
$ 4.02 million $ 401,468
Oct 17, 9 PM $ 0.991
+0.03%
$ 4.02 million $ 407,249
Oct 17, 8 PM $ 0.991
+0.05%
$ 4.02 million $ 468,605
Oct 17, 7 PM $ 0.991
-0.05%
$ 4.01 million $ 468,916
Oct 17, 6 PM $ 0.991
+0.17%
$ 4.02 million $ 507,996
Oct 17, 5 PM $ 0.99
-0.09%
$ 4.01 million $ 530,205
Oct 17, 4 PM $ 0.991
-0.11%
$ 4.02 million $ 549,547
Oct 17, 3 PM $ 0.992
+0.18%
$ 4.02 million $ 679,073
Oct 17, 2 PM $ 0.99
-0.26%
$ 4.01 million $ 679,171
Oct 17, 1 PM $ 0.992
-0.07%
$ 4.02 million $ 691,857
Oct 17, 12 PM $ 0.99
-0.14%
$ 4.01 million $ 702,673