Mezo USD Historical Data

MUSD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.992
-0.07%
$ 4.02 million $ 691,857
Oct 17, 12 PM $ 0.99
-0.14%
$ 4.01 million $ 702,673
Oct 17, 11 AM $ 0.991
+0.21%
$ 4.02 million $ 691,622
Oct 17, 10 AM $ 0.988
-0.20%
$ 4 million $ 710,156
Oct 17, 9 AM $ 0.99
+0.00%
$ 4.01 million $ 796,755
Oct 17, 8 AM $ 0.991
+0.06%
$ 4.02 million $ 782,235
Oct 17, 7 AM $ 0.99
-0.11%
$ 4.01 million $ 799,499
Oct 17, 6 AM $ 0.99
-0.05%
$ 3.96 million $ 795,638
Oct 17, 5 AM $ 0.991
+0.05%
$ 3.96 million $ 806,201
Oct 17, 4 AM $ 0.991
+0.07%
$ 3.97 million $ 801,779
Oct 17, 3 AM $ 0.991
-0.03%
$ 3.96 million $ 814,996
Oct 17, 2 AM $ 0.991
-0.04%
$ 3.97 million $ 813,665
Oct 17, 1 AM $ 0.991
+0.05%
$ 3.97 million $ 836,780
Oct 17, 12 AM $ 0.991
-0.02%
$ 3.96 million $ 836,759
Oct 16, 11 PM $ 0.991
-0.01%
$ 3.96 million $ 837,620
Oct 16, 10 PM $ 0.991
+0.07%
$ 3.96 million $ 844,308
Oct 16, 9 PM $ 0.991
+0.03%
$ 3.96 million $ 865,402
Oct 16, 8 PM $ 0.991
+0.10%
$ 3.96 million $ 848,155
Oct 16, 7 PM $ 0.99
+0.03%
$ 3.96 million $ 844,187
Oct 16, 6 PM $ 0.991
-0.04%
$ 3.96 million $ 841,475
Oct 16, 5 PM $ 0.992
+0.18%
$ 3.97 million $ 888,427
Oct 16, 4 PM $ 0.99
-0.13%
$ 3.96 million $ 862,908
Oct 16, 3 PM $ 0.992
+0.12%
$ 3.97 million $ 830,481
Oct 16, 2 PM $ 0.992
-0.09%
$ 3.97 million $ 770,042
Oct 16, 1 PM $ 0.993
+0.03%
$ 3.97 million $ 777,374
Oct 16, 12 PM $ 0.993
+0.00%
$ 3.97 million $ 776,889
Oct 16, 11 AM $ 0.993
+0.02%
$ 3.97 million $ 775,313
Oct 16, 10 AM $ 0.992
+0.09%
$ 3.97 million $ 754,906
Oct 16, 9 AM $ 0.992
-0.05%
$ 3.97 million $ 702,906
Oct 16, 8 AM $ 0.993
-0.09%
$ 3.97 million $ 703,351
Oct 16, 7 AM $ 0.993
+0.15%
$ 3.97 million $ 686,555
Oct 16, 6 AM $ 0.992
-0.01%
$ 3.97 million $ 694,470
Oct 16, 5 AM $ 0.992
-0.08%
$ 3.97 million $ 696,119
Oct 16, 4 AM $ 0.992
+0.03%
$ 3.97 million $ 690,746
Oct 16, 3 AM $ 0.992
+0.01%
$ 3.97 million $ 706,369
Oct 16, 2 AM $ 0.992
+0.00%
$ 3.97 million $ 732,402
Oct 16, 1 AM $ 0.992
-0.07%
$ 3.97 million $ 725,217
Oct 16, 12 AM $ 0.992
+0.00%
$ 3.97 million $ 735,484
Oct 15, 11 PM $ 0.992
+0.00%
$ 3.97 million $ 735,793
Oct 15, 10 PM $ 0.992
+0.01%
$ 3.97 million $ 733,103
Oct 15, 9 PM $ 0.992
+0.07%
$ 3.97 million $ 708,626
Oct 15, 8 PM $ 0.993
+0.07%
$ 3.97 million $ 703,570
Oct 15, 7 PM $ 0.992
+0.03%
$ 3.97 million $ 768,088
Oct 15, 6 PM $ 0.992
+0.10%
$ 3.97 million $ 768,190
Oct 15, 5 PM $ 0.992
+0.00%
$ 3.97 million $ 709,202
Oct 15, 4 PM $ 0.992
-0.05%
$ 3.97 million $ 740,005
Oct 15, 3 PM $ 0.992
-0.12%
$ 3.97 million $ 751,349
Oct 15, 2 PM $ 0.993
+0.00%
$ 3.97 million $ 743,512
Oct 15, 1 PM $ 0.993
-0.20%
$ 3.97 million $ 745,628
Oct 15, 12 PM $ 0.995
+0.09%
$ 3.98 million $ 762,158