Mezo USD Historical Data

MUSD Page 89
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.994
+0.06%
$ 3.25 million $ 328,160
Jan 18, 7 AM $ 0.994
-0.01%
$ 3.25 million $ 262,918
Jan 18, 6 AM $ 0.994
-0.12%
$ 3.25 million $ 245,766
Jan 18, 5 AM $ 0.995
+0.03%
$ 3.25 million $ 95,631
Jan 18, 4 AM $ 0.995
+0.00%
$ 3.25 million $ 108,033
Jan 18, 3 AM $ 0.995
-0.01%
$ 3.25 million $ 104,454
Jan 18, 2 AM $ 0.995
+0.01%
$ 3.25 million $ 103,407
Jan 18, 1 AM $ 0.995
-0.01%
$ 3.25 million $ 101,952
Jan 18, 12 AM $ 0.995
+0.01%
$ 3.25 million $ 101,959
Jan 17, 11 PM $ 0.995
+0.02%
$ 3.25 million $ 97,061
Jan 17, 10 PM $ 0.995
+0.02%
$ 3.25 million $ 66,207
Jan 17, 9 PM $ 0.994
-0.01%
$ 3.25 million $ 68,276
Jan 17, 8 PM $ 0.995
+0.00%
$ 3.25 million $ 156,099
Jan 17, 7 PM $ 0.995
-0.01%
$ 3.25 million $ 156,102
Jan 17, 6 PM $ 0.995
+0.00%
$ 3.25 million $ 147,956
Jan 17, 5 PM $ 0.995
+0.00%
$ 3.25 million $ 216,222
Jan 17, 4 PM $ 0.995
+0.00%
$ 3.25 million $ 218,110
Jan 17, 3 PM $ 0.995
+0.00%
$ 3.25 million $ 247,684
Jan 17, 2 PM $ 0.995
+0.00%
$ 3.25 million $ 247,292
Jan 17, 1 PM $ 0.995
+0.00%
$ 3.25 million $ 258,315
Jan 17, 12 PM $ 0.995
+0.00%
$ 3.25 million $ 258,337
Jan 17, 11 AM $ 0.995
+0.00%
$ 3.25 million $ 258,784
Jan 17, 10 AM $ 0.995
+0.01%
$ 3.25 million $ 260,577
Jan 17, 9 AM $ 0.995
+0.00%
$ 3.25 million $ 260,504
Jan 17, 8 AM $ 0.995
+0.01%
$ 3.25 million $ 253,303
Jan 17, 7 AM $ 0.994
+0.00%
$ 3.25 million $ 304,768
Jan 17, 6 AM $ 0.994
-0.01%
$ 3.25 million $ 304,785
Jan 17, 5 AM $ 0.995
+0.00%
$ 3.25 million $ 310,399
Jan 17, 4 AM $ 0.995
+0.00%
$ 3.25 million $ 345,560
Jan 17, 3 AM $ 0.995
+0.01%
$ 3.25 million $ 346,213
Jan 17, 2 AM $ 0.994
-0.01%
$ 3.25 million $ 352,770
Jan 17, 1 AM $ 0.995
+0.00%
$ 3.25 million $ 352,807
Jan 17, 12 AM $ 0.995
+0.00%
$ 3.25 million $ 357,644
Jan 16, 11 PM $ 0.995
+0.01%
$ 3.25 million $ 362,387
Jan 16, 10 PM $ 0.995
+0.00%
$ 3.25 million $ 389,077
Jan 16, 9 PM $ 0.995
+0.00%
$ 3.25 million $ 489,596
Jan 16, 8 PM $ 0.994
-0.01%
$ 3.25 million $ 488,953
Jan 16, 7 PM $ 0.995
+0.04%
$ 3.25 million $ 427,406
Jan 16, 6 PM $ 0.994
+0.00%
$ 3.25 million $ 443,663
Jan 16, 5 PM $ 0.995
-0.02%
$ 3.25 million $ 380,162
Jan 16, 4 PM $ 0.995
-0.04%
$ 3.25 million $ 364,847
Jan 16, 3 PM $ 0.995
+0.07%
$ 3.25 million $ 362,718
Jan 16, 2 PM $ 0.995
+0.00%
$ 3.25 million $ 365,637
Jan 16, 1 PM $ 0.995
+0.01%
$ 3.25 million $ 364,783
Jan 16, 12 PM $ 0.995
+0.01%
$ 3.25 million $ 346,136
Jan 16, 11 AM $ 0.995
+0.01%
$ 3.25 million $ 355,952
Jan 16, 10 AM $ 0.994
+0.00%
$ 3.25 million $ 370,026
Jan 16, 9 AM $ 0.994
-0.01%
$ 3.25 million $ 372,557
Jan 16, 8 AM $ 0.995
+0.01%
$ 3.25 million $ 373,544
Jan 16, 7 AM $ 0.995
+0.00%
$ 3.25 million $ 385,975