Mezo USD Historical Data

MUSD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.995
+0.09%
$ 3.98 million $ 762,158
Oct 15, 11 AM $ 0.995
+0.06%
$ 3.98 million $ 798,811
Oct 15, 10 AM $ 0.995
-0.06%
$ 3.98 million $ 858,042
Oct 15, 9 AM $ 0.995
+0.12%
$ 3.98 million $ 858,378
Oct 15, 8 AM $ 0.994
-0.11%
$ 3.98 million $ 861,545
Oct 15, 7 AM $ 0.994
-0.03%
$ 3.48 million $ 907,852
Oct 15, 6 AM $ 0.995
-0.04%
$ 3.48 million $ 937,287
Oct 15, 5 AM $ 0.997
+0.05%
$ 3.49 million $ 971,798
Oct 15, 4 AM $ 0.996
-0.04%
$ 3.49 million $ 984,068
Oct 15, 3 AM $ 0.997
+0.11%
$ 3.49 million $ 990,257
Oct 15, 2 AM $ 0.994
-0.25%
$ 3.48 million $ 971,945
Oct 15, 1 AM $ 0.996
+0.10%
$ 3.49 million $ 968,391
Oct 15, 12 AM $ 0.996
+0.06%
$ 3.49 million $ 968,470
Oct 14, 11 PM $ 0.995
-0.06%
$ 3.48 million $ 973,670
Oct 14, 10 PM $ 0.995
+0.05%
$ 3.48 million $ 960,204
Oct 14, 9 PM $ 0.994
+0.01%
$ 3.48 million $ 961,359
Oct 14, 8 PM $ 0.994
-0.12%
$ 3.48 million $ 919,774
Oct 14, 7 PM $ 0.994
-0.08%
$ 3.48 million $ 919,213
Oct 14, 6 PM $ 0.994
-0.12%
$ 3.48 million $ 886,115
Oct 14, 5 PM $ 0.995
-0.06%
$ 3.48 million $ 899,209
Oct 14, 4 PM $ 0.995
+0.08%
$ 3.48 million $ 865,848
Oct 14, 3 PM $ 0.995
+0.09%
$ 3.48 million $ 903,674
Oct 14, 2 PM $ 0.994
-0.05%
$ 3.48 million $ 902,426
Oct 14, 1 PM $ 0.994
-0.10%
$ 3.48 million $ 889,088
Oct 14, 12 PM $ 0.995
+0.10%
$ 3.48 million $ 885,798
Oct 14, 11 AM $ 0.994
-0.04%
$ 3.48 million $ 876,153
Oct 14, 10 AM $ 0.995
+0.00%
$ 3.48 million $ 827,883
Oct 14, 9 AM $ 0.995
+0.03%
$ 3.48 million $ 828,192
Oct 14, 8 AM $ 0.995
-0.01%
$ 4.23 million $ 788,527
Oct 14, 7 AM $ 0.995
-0.08%
$ 4.23 million $ 758,939
Oct 14, 6 AM $ 0.996
+0.03%
$ 4.24 million $ 739,322
Oct 14, 5 AM $ 0.995
-0.01%
$ 4.23 million $ 720,462
Oct 14, 4 AM $ 0.996
+0.01%
$ 4.23 million $ 721,369
Oct 14, 3 AM $ 0.995
+0.07%
$ 4.23 million $ 711,726
Oct 14, 2 AM $ 0.995
-0.01%
$ 4.23 million $ 711,841
Oct 14, 1 AM $ 0.995
-0.11%
$ 4.23 million $ 705,289
Oct 14, 12 AM $ 0.995
-0.09%
$ 4.23 million $ 1.12 million
Oct 13, 11 PM $ 0.996
+0.01%
$ 4.23 million $ 1.12 million
Oct 13, 10 PM $ 0.996
+0.02%
$ 4.24 million $ 1.16 million
Oct 13, 9 PM $ 0.995
-0.02%
$ 4.23 million $ 1.22 million
Oct 13, 8 PM $ 0.995
-0.01%
$ 4.23 million $ 1.26 million
Oct 13, 7 PM $ 0.994
-0.10%
$ 4.23 million $ 1.26 million
Oct 13, 6 PM $ 0.994
-0.10%
$ 4.23 million $ 1.24 million
Oct 13, 5 PM $ 0.995
+0.04%
$ 4.23 million $ 1.24 million
Oct 13, 4 PM $ 0.995
+0.02%
$ 4.23 million $ 1.35 million
Oct 13, 3 PM $ 0.996
-0.07%
$ 4.23 million $ 1.39 million
Oct 13, 2 PM $ 0.997
+0.17%
$ 4.24 million $ 1.38 million
Oct 13, 1 PM $ 0.995
+0.04%
$ 4.23 million $ 1.34 million
Oct 13, 12 PM $ 0.994
-0.05%
$ 4.23 million $ 1.34 million
Oct 13, 11 AM $ 0.995
+0.01%
$ 4.23 million $ 1.35 million