Mezo USD Historical Data

MUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.996
+0.00%
$ 3.25 million $ 91,186
Mar 29, 12 PM $ 0.996
+0.00%
$ 3.25 million $ 65,909
Mar 29, 11 AM $ 0.996
+0.00%
$ 3.25 million $ 58,909
Mar 29, 10 AM $ 0.996
+0.00%
$ 3.25 million $ 411,627
Mar 29, 9 AM $ 0.996
+0.00%
$ 3.25 million $ 411,628
Mar 29, 8 AM $ 0.996
+0.00%
$ 3.25 million $ 411,556
Mar 29, 7 AM $ 0.996
+0.00%
$ 3.25 million $ 410,985
Mar 29, 6 AM $ 0.996
+0.00%
$ 3.25 million $ 410,502
Mar 29, 5 AM $ 0.996
+0.00%
$ 3.25 million $ 410,502
Mar 29, 4 AM $ 0.996
+0.00%
$ 3.25 million $ 410,425
Mar 29, 3 AM $ 0.996
+0.00%
$ 3.25 million $ 409,958
Mar 29, 2 AM $ 0.996
+0.00%
$ 3.25 million $ 410,383
Mar 29, 1 AM $ 0.996
+0.01%
$ 3.25 million $ 410,380
Mar 29, 12 AM $ 0.996
+0.00%
$ 3.25 million $ 390,832
Mar 28, 11 PM $ 0.996
+0.00%
$ 3.25 million $ 395,056
Mar 28, 10 PM $ 0.996
+0.00%
$ 3.25 million $ 392,907
Mar 28, 9 PM $ 0.996
+0.00%
$ 3.25 million $ 391,391
Mar 28, 8 PM $ 0.996
+0.00%
$ 3.25 million $ 391,412
Mar 28, 7 PM $ 0.996
+0.00%
$ 3.25 million $ 391,412
Mar 28, 6 PM $ 0.996
+0.00%
$ 3.25 million $ 405,148
Mar 28, 5 PM $ 0.996
+0.05%
$ 3.25 million $ 402,379
Mar 28, 4 PM $ 0.995
+0.00%
$ 3.25 million $ 402,056
Mar 28, 3 PM $ 0.995
+0.00%
$ 3.25 million $ 401,959
Mar 28, 2 PM $ 0.995
+0.00%
$ 3.25 million $ 411,502
Mar 28, 1 PM $ 0.995
+0.00%
$ 3.25 million $ 411,507
Mar 28, 12 PM $ 0.995
+0.00%
$ 3.25 million $ 410,294
Mar 28, 11 AM $ 0.995
+0.00%
$ 3.25 million $ 409,256
Mar 28, 10 AM $ 0.995
-0.04%
$ 3.25 million $ 57,340
Mar 28, 9 AM $ 0.996
+0.00%
$ 3.25 million $ 57,728
Mar 28, 8 AM $ 0.996
+0.00%
$ 3.25 million $ 57,934
Mar 28, 7 AM $ 0.996
+0.00%
$ 3.25 million $ 57,922
Mar 28, 6 AM $ 0.996
+0.00%
$ 3.25 million $ 58,219
Mar 28, 5 AM $ 0.996
+0.00%
$ 3.25 million $ 64,802
Mar 28, 4 AM $ 0.996
+0.00%
$ 3.25 million $ 71,073
Mar 28, 3 AM $ 0.996
+0.00%
$ 3.25 million $ 71,109
Mar 28, 2 AM $ 0.996
+0.00%
$ 3.25 million $ 71,111
Mar 28, 1 AM $ 0.996
+0.00%
$ 3.25 million $ 71,044
Mar 28, 12 AM $ 0.996
+0.00%
$ 3.25 million $ 70,617
Mar 27, 11 PM $ 0.996
+0.00%
$ 3.25 million $ 70,641
Mar 27, 10 PM $ 0.996
+0.00%
$ 3.25 million $ 70,626
Mar 27, 9 PM $ 0.996
+0.00%
$ 3.25 million $ 70,598
Mar 27, 8 PM $ 0.996
+0.00%
$ 3.25 million $ 69,209
Mar 27, 7 PM $ 0.996
+0.00%
$ 3.25 million $ 75,566
Mar 27, 6 PM $ 0.996
+0.03%
$ 3.25 million $ 75,563
Mar 27, 5 PM $ 0.995
+0.00%
$ 3.25 million $ 75,167
Mar 27, 4 PM $ 0.995
+0.00%
$ 3.25 million $ 46,361
Mar 27, 3 PM $ 0.995
+0.00%
$ 3.25 million $ 46,555
Mar 27, 2 PM $ 0.995
-0.01%
$ 3.25 million $ 46,528
Mar 27, 1 PM $ 0.995
+0.00%
$ 3.25 million $ 36,552
Mar 27, 12 PM $ 0.995
+0.00%
$ 3.25 million $ 45,923