Mezo USD Historical Data

MUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 1.1
-0.07%
$ 54.97 million $ 18,692
May 15, 2 PM $ 1.1
-22.04%
$ 54.93 million $ 24,574
May 15, 1 PM $ 1.41
-0.75%
$ 70.46 million $ 21,512
May 15, 12 PM $ 1.42
+0.05%
$ 71 million $ 21,460
May 15, 11 AM $ 1.42
+0.10%
$ 70.98 million $ 21,406
May 15, 10 AM $ 1.42
+28.88%
$ 70.85 million $ 21,419
May 15, 9 AM $ 1.1
-18.65%
$ 54.98 million $ 20,227
May 15, 8 AM $ 1.36
-5.48%
$ 67.77 million $ 20,085
May 15, 7 AM $ 1.43
-44.92%
$ 71.73 million $ 21,577
May 15, 6 AM $ 2.56
+145.03%
$ 128.24 million $ 4,849
May 15, 5 AM $ 1.05
+1.29%
$ 52.34 million $ 80,048
May 15, 4 AM $ 1.03
-0.38%
$ 51.67 million $ 82,415
May 15, 3 AM $ 1.04
+0.94%
$ 51.87 million $ 73,516
May 15, 2 AM $ 1.03
+0.00%
$ 51.38 million $ 97,797
May 15, 1 AM $ 1.03
+0.40%
$ 51.39 million $ 97,789
May 15, 12 AM $ 1.02
-0.02%
$ 51.23 million $ 96,901
May 14, 11 PM $ 1.02
-0.13%
$ 51.24 million $ 89,394
May 14, 10 PM $ 1.03
+0.00%
$ 51.32 million $ 79,221
May 14, 9 PM $ 1.03
+0.00%
$ 51.33 million $ 78,452
May 14, 8 PM $ 1.03
+0.00%
$ 51.32 million $ 78,465
May 14, 7 PM $ 1.03
-2.00%
$ 51.32 million $ 78,459
May 14, 6 PM $ 1.05
+0.04%
$ 52.37 million $ 40,993
May 14, 5 PM $ 1.05
-0.01%
$ 52.34 million $ 41,328
May 14, 4 PM $ 1.05
+0.58%
$ 52.35 million $ 40,514
May 14, 3 PM $ 1.04
+0.00%
$ 52.11 million $ 46,040
May 14, 2 PM $ 1.04
+0.40%
$ 52.1 million $ 46,112
May 14, 1 PM $ 1.04
+0.15%
$ 51.93 million $ 51,738
May 14, 12 PM $ 1.04
+0.00%
$ 51.89 million $ 51,944
May 14, 11 AM $ 1.04
+0.06%
$ 51.91 million $ 51,985
May 14, 10 AM $ 1.04
-0.12%
$ 51.87 million $ 52,082
May 14, 9 AM $ 1.04
+0.06%
$ 51.88 million $ 50,986
May 14, 8 AM $ 1.04
-0.01%
$ 51.85 million $ 50,939
May 14, 7 AM $ 1.04
+3.16%
$ 51.87 million $ 50,452
May 14, 6 AM $ 1.01
+0.01%
$ 50.28 million $ 48,069
May 14, 5 AM $ 1.01
+0.02%
$ 50.27 million $ 46,454
May 14, 4 AM $ 1.01
+0.00%
$ 50.26 million $ 41,629
May 14, 3 AM $ 1.01
+0.00%
$ 50.26 million $ 42,129
May 14, 2 AM $ 1.01
+0.00%
$ 50.26 million $ 42,131
May 14, 1 AM $ 1.01
-0.04%
$ 50.26 million $ 22,679
May 14, 12 AM $ 1.01
+0.00%
$ 50.28 million $ 22,689
May 13, 11 PM $ 1.01
+0.00%
$ 50.28 million $ 22,689
May 13, 10 PM $ 1.01
+0.00%
$ 50.28 million $ 22,689
May 13, 9 PM $ 1.01
+0.00%
$ 50.28 million $ 22,898
May 13, 8 PM $ 1.01
+0.00%
$ 50.28 million $ 22,893
May 13, 7 PM $ 1.01
+0.00%
$ 50.28 million $ 22,893
May 13, 6 PM $ 1.01
+0.00%
$ 50.28 million $ 22,893
May 13, 5 PM $ 1.01
+0.00%
$ 50.28 million $ 22,830
May 13, 4 PM $ 1.01
+0.01%
$ 50.3 million $ 18,616
May 13, 3 PM $ 1.01
-0.04%
$ 50.29 million $ 11,743
May 13, 2 PM $ 1.01
+0.00%
$ 50.31 million $ 11,743