Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $1.02
+0.00%
$50.86 million $8
Aug 4, 3 PM $0.995
-0.04%
$49.74 million $3,049
Aug 4, 2 PM $0.995
-0.04%
$49.73 million $6,051
Aug 4, 1 PM $0.995
-0.04%
$49.73 million $6,054
Aug 4, 12 PM $0.994
-0.04%
$49.72 million $6,055
Aug 4, 11 AM $0.994
-0.04%
$49.72 million $6,055
Aug 4, 10 AM $0.994
-0.04%
$49.71 million $6,054
Aug 4, 9 AM $0.994
-0.04%
$49.7 million $6,053
Aug 4, 8 AM $0.994
-0.04%
$49.7 million $6,052
Aug 4, 7 AM $0.994
-0.04%
$49.69 million $6,051
Aug 4, 6 AM $0.994
-0.04%
$49.68 million $6,050
Aug 4, 5 AM $0.994
-0.04%
$49.68 million $6,050
Aug 4, 4 AM $0.993
-0.10%
$49.67 million $6,049
Aug 4, 3 AM $0.993
-0.10%
$49.66 million $6,051
Aug 4, 2 AM $0.993
-0.10%
$49.65 million $6,051
Aug 4, 1 AM $0.993
-0.10%
$49.65 million $6,043
Aug 4, 12 AM $0.993
-0.10%
$49.65 million $6,043
Aug 3, 11 PM $0.993
-0.11%
$49.64 million $6,043
Aug 3, 10 PM $0.993
-0.10%
$49.64 million $6,042
Aug 3, 9 PM $0.993
-0.11%
$49.64 million $6,038
Aug 3, 8 PM $0.993
-0.11%
$49.64 million $6,038
Aug 3, 7 PM $0.993
-0.11%
$49.64 million $6,038
Aug 3, 6 PM $0.993
-0.11%
$49.64 million $6,038
Aug 3, 5 PM $0.993
-0.11%
$49.64 million $6,038
Aug 3, 4 PM $0.993
-0.11%
$49.64 million $6,050
Aug 3, 3 PM $0.993
-0.06%
$49.64 million $6,050
Aug 3, 2 PM $0.992
+0.00%
$49.62 million $2
Aug 3, 1 PM $0.992
+0.00%
$49.62 million $2
Aug 3, 12 PM $0.992
-0.05%
$49.61 million $2
Aug 3, 11 AM $0.992
-0.02%
$49.62 million $0
Aug 3, 10 AM $0.992
+0.00%
$49.62 million $0
Aug 3, 9 AM $0.992
-0.03%
$49.61 million $0
Aug 3, 8 AM $0.992
-0.01%
$49.62 million $0
Aug 3, 7 AM $0.993
+0.01%
$49.64 million $0
Aug 3, 6 AM $0.993
+0.00%
$49.63 million $0
Aug 3, 5 AM $0.992
-0.01%
$49.62 million $0
Aug 3, 4 AM $0.993
+0.05%
$49.64 million $0
Aug 3, 3 AM $0.98
+0.08%
$49.02 million $0
Aug 3, 2 AM $0.98
+0.11%
$49.02 million $0
Aug 3, 1 AM $0.98
+0.11%
$49.02 million $0
Aug 3, 12 AM $0.98
+0.11%
$49.02 million $0
Aug 2, 11 PM $0.98
+0.11%
$49.02 million $0
Aug 2, 10 PM $0.98
+0.11%
$49.02 million $0
Aug 2, 9 PM $0.98
+0.11%
$49.02 million $0
Aug 2, 8 PM $0.98
+0.11%
$49.02 million $1
Aug 2, 7 PM $0.98
+0.11%
$49.02 million $1
Aug 2, 6 PM $0.98
+0.11%
$49.02 million $12
Aug 2, 5 PM $0.98
+0.11%
$49.02 million $12
Aug 2, 4 PM $0.98
+0.11%
$49.02 million $12
Aug 2, 3 PM $0.98
+0.11%
$49.02 million $12