Mezo USD Historical Data

MUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 16.61
-0.52%
$ 830.34 million $ 720,357
Jun 30, 2 PM $ 16.59
-2.56%
$ 829.43 million $ 717,064
Jun 30, 1 PM $ 16.83
+0.80%
$ 841.55 million $ 10,071
Jun 30, 12 PM $ 16.7
+0.47%
$ 835.17 million $ 9,893
Jun 30, 11 AM $ 16.58
-0.02%
$ 828.76 million $ 17,233
Jun 30, 10 AM $ 16.47
+0.53%
$ 823.58 million $ 17,189
Jun 30, 9 AM $ 16.55
-2.59%
$ 827.55 million $ 17,280
Jun 30, 8 AM $ 16.01
-0.07%
$ 800.46 million $ 18,277
Jun 30, 7 AM $ 16.06
-0.70%
$ 802.81 million $ 16,210
Jun 30, 6 AM $ 15.96
-0.63%
$ 797.85 million $ 16,377
Jun 30, 5 AM $ 16.06
-2.54%
$ 803.24 million $ 16,246
Jun 30, 4 AM $ 16.42
+0.97%
$ 821.18 million $ 19,852
Jun 30, 3 AM $ 16.47
-0.77%
$ 823.47 million $ 18,511
Jun 30, 2 AM $ 11.48
-29.88%
$ 573.8 million $ 19,613
Jun 30, 1 AM $ 16.21
+0.11%
$ 810.51 million $ 19,514
Jun 30, 12 AM $ 16.17
+0.38%
$ 808.6 million $ 19,519
Jun 29, 11 PM $ 16.17
+0.38%
$ 808.49 million $ 19,266
Jun 29, 10 PM $ 15.93
+0.24%
$ 796.48 million $ 19,176
Jun 29, 9 PM $ 15.97
-0.02%
$ 798.63 million $ 19,229
Jun 29, 8 PM $ 16.08
-0.02%
$ 803.97 million $ 18,997
Jun 29, 7 PM $ 15.87
+0.54%
$ 793.56 million $ 19,229
Jun 29, 6 PM $ 16.09
+2.74%
$ 804.73 million $ 18,831
Jun 29, 5 PM $ 15.77
-0.19%
$ 788.63 million $ 16,095
Jun 29, 4 PM $ 15.62
+0.38%
$ 781.25 million $ 16,084
Jun 29, 3 PM $ 15.72
+1.24%
$ 785.89 million $ 10,523
Jun 29, 2 PM $ 15.42
-1.35%
$ 770.76 million $ 10,383
Jun 29, 1 PM $ 15.7
-1.09%
$ 785.25 million $ 10,655
Jun 29, 12 PM $ 16.76
+1.42%
$ 837.8 million $ 11,006
Jun 29, 11 AM $ 16.21
+11.68%
$ 810.51 million $ 4,608
Jun 29, 10 AM $ 14.47
+0.28%
$ 723.58 million $ 8,455
Jun 29, 9 AM $ 14.48
-1.85%
$ 724.14 million $ 8,556
Jun 29, 8 AM $ 14.95
-0.06%
$ 747.75 million $ 8,726
Jun 29, 7 AM $ 15.02
+0.05%
$ 750.84 million $ 10,281
Jun 29, 6 AM $ 14.99
-0.03%
$ 749.72 million $ 10,700
Jun 29, 5 AM $ 15.08
+0.25%
$ 753.85 million $ 10,654
Jun 29, 4 AM $ 14.32
+4.90%
$ 716.08 million $ 10,219
Jun 29, 3 AM $ 13.33
+30.07%
$ 666.53 million $ 4,923
Jun 29, 2 AM $ 10.61
+8.12%
$ 530.72 million $ 30,899
Jun 29, 1 AM $ 9.14
-2.15%
$ 457.18 million $ 76,389
Jun 29, 12 AM $ 9.28
+0.65%
$ 463.84 million $ 254,003
Jun 28, 11 PM $ 9.14
-1.66%
$ 457.06 million $ 530,889
Jun 28, 10 PM $ 9.22
-0.42%
$ 460.96 million $ 539,274
Jun 28, 9 PM $ 9.18
-0.38%
$ 459.13 million $ 536,745
Jun 28, 8 PM $ 9.1
-0.33%
$ 455.14 million $ 532,796
Jun 28, 7 PM $ 8.95
-1.10%
$ 447.52 million $ 610,351
Jun 28, 6 PM $ 8.8
-1.29%
$ 440.25 million $ 603,170
Jun 28, 5 PM $ 8.82
+0.69%
$ 440.89 million $ 594,144
Jun 28, 4 PM $ 8.85
+1.27%
$ 442.67 million $ 584,753
Jun 28, 3 PM $ 8.74
+1.30%
$ 437.06 million $ 583,870
Jun 28, 2 PM $ 8.63
+1.46%
$ 431.64 million $ 575,911