Mezo USD Historical Data

MUSD Page 9
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 1.02
+0.00%
$ 51.01 million $ 3.27 million
10:47 AM $ 1.02
+0.00%
$ 51.01 million $ 3.27 million
10:39 AM $ 1.02
+0.00%
$ 51.02 million $ 3.27 million
10:37 AM $ 1.02
+0.00%
$ 51.02 million $ 3.27 million
10:36 AM $ 1.02
+0.00%
$ 51.02 million $ 3.27 million
10:34 AM $ 1.02
+0.00%
$ 51.04 million $ 3.26 million
10:31 AM $ 1.02
-0.02%
$ 51.04 million $ 3.25 million
10:28 AM $ 1.02
+0.00%
$ 51.05 million $ 3.25 million
10:24 AM $ 1.02
-0.03%
$ 51.05 million $ 3.25 million
10:22 AM $ 1.02
+0.00%
$ 51.05 million $ 3.25 million
10:21 AM $ 1.02
+0.00%
$ 51.05 million $ 3.25 million
10:15 AM $ 1.02
+0.00%
$ 51.1 million $ 3.27 million
10:11 AM $ 1.02
+0.00%
$ 51.1 million $ 3.27 million
10:09 AM $ 1.02
+0.00%
$ 51.1 million $ 3.25 million
10:07 AM $ 1.02
+0.00%
$ 51.1 million $ 3.25 million
10:06 AM $ 1.02
+0.00%
$ 51.1 million $ 3.2 million
10:01 AM $ 1.02
-0.04%
$ 51.04 million $ 3.18 million
9:59 AM $ 1.02
+0.00%
$ 51.05 million $ 3.18 million
9:58 AM $ 1.02
+0.00%
$ 51.05 million $ 3.17 million
9:56 AM $ 1.02
+0.00%
$ 51.05 million $ 3.17 million
9:55 AM $ 1.02
+0.00%
$ 51.05 million $ 3.17 million
9:54 AM $ 1.02
+0.00%
$ 50.99 million $ 3.16 million
9:52 AM $ 1.02
+0.07%
$ 50.99 million $ 3.15 million
9:51 AM $ 1.02
+0.02%
$ 50.99 million $ 3.12 million
9:50 AM $ 1.02
+0.00%
$ 50.99 million $ 3.11 million
9:49 AM $ 1.02
+0.00%
$ 50.84 million $ 3.11 million
9:48 AM $ 1.02
+0.00%
$ 50.84 million $ 3.11 million
9:47 AM $ 1.02
+0.02%
$ 50.84 million $ 3.11 million
9:46 AM $ 1.02
+0.01%
$ 50.84 million $ 3.11 million
9:45 AM $ 1.02
+0.02%
$ 50.84 million $ 3.11 million
9:44 AM $ 1.02
+0.06%
$ 50.8 million $ 3.1 million
9:42 AM $ 1.02
+0.00%
$ 50.8 million $ 3.1 million
9:40 AM $ 1.01
+0.00%
$ 50.8 million $ 3.07 million
9:39 AM $ 1.01
+0.00%
$ 50.74 million $ 3.07 million
9:37 AM $ 1.01
+0.06%
$ 50.74 million $ 3.07 million
9:36 AM $ 1.01
+0.00%
$ 50.74 million $ 3.07 million
9:31 AM $ 1.01
+0.00%
$ 50.71 million $ 3.07 million
9:30 AM $ 1.01
+0.00%
$ 50.71 million $ 3.07 million
9:24 AM $ 1.01
+0.00%
$ 50.71 million $ 3.07 million
9:22 AM $ 1.01
+0.00%
$ 50.71 million $ 3.07 million
9:21 AM $ 1.01
+0.00%
$ 50.71 million $ 3.07 million
9:12 AM $ 1.01
+0.00%
$ 50.71 million $ 3.07 million
9:11 AM $ 1.01
+0.00%
$ 50.71 million $ 3.07 million
9:10 AM $ 1.01
+0.00%
$ 50.71 million $ 3.07 million
9:09 AM $ 1.01
+0.00%
$ 50.71 million $ 3.07 million
9:07 AM $ 1.01
+0.00%
$ 50.71 million $ 3.07 million
9:06 AM $ 1.01
+0.00%
$ 50.71 million $ 3.07 million
8:54 AM $ 1.01
+0.00%
$ 50.73 million $ 3.07 million
8:52 AM $ 1.01
+0.00%
$ 50.73 million $ 2.95 million
8:51 AM $ 1.01
+0.00%
$ 50.73 million $ 2.93 million