Mezo USD Historical Data

MUSD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.994
-0.05%
$ 4.23 million $ 1.34 million
Oct 13, 11 AM $ 0.995
+0.01%
$ 4.23 million $ 1.35 million
Oct 13, 10 AM $ 0.995
-0.02%
$ 4.23 million $ 1.35 million
Oct 13, 9 AM $ 0.996
+0.04%
$ 4.24 million $ 1.36 million
Oct 13, 8 AM $ 0.995
+0.01%
$ 3.84 million $ 1.36 million
Oct 13, 7 AM $ 0.995
-0.04%
$ 3.84 million $ 1.34 million
Oct 13, 6 AM $ 0.995
-0.02%
$ 3.84 million $ 1.31 million
Oct 13, 5 AM $ 0.995
+0.10%
$ 3.84 million $ 1.29 million
Oct 13, 4 AM $ 0.995
-0.01%
$ 3.84 million $ 1.34 million
Oct 13, 3 AM $ 0.994
+0.05%
$ 3.84 million $ 1.34 million
Oct 13, 2 AM $ 0.994
+0.06%
$ 3.84 million $ 1.36 million
Oct 13, 1 AM $ 0.993
-0.13%
$ 3.84 million $ 1.39 million
Oct 13, 12 AM $ 0.994
+0.00%
$ 3.84 million $ 1.36 million
Oct 12, 11 PM $ 0.994
-0.27%
$ 3.84 million $ 974,154
Oct 12, 10 PM $ 0.996
-0.08%
$ 3.85 million $ 973,376
Oct 12, 9 PM $ 0.997
+0.14%
$ 3.85 million $ 958,268
Oct 12, 8 PM $ 0.995
-0.13%
$ 3.84 million $ 979,939
Oct 12, 7 PM $ 0.996
-0.10%
$ 3.85 million $ 990,951
Oct 12, 6 PM $ 0.996
-0.06%
$ 3.85 million $ 964,980
Oct 12, 5 PM $ 0.997
-0.06%
$ 3.85 million $ 838,313
Oct 12, 4 PM $ 0.997
-0.01%
$ 3.85 million $ 836,947
Oct 12, 3 PM $ 0.996
-0.02%
$ 3.85 million $ 768,789
Oct 12, 2 PM $ 0.996
+0.00%
$ 3.85 million $ 711,984
Oct 12, 1 PM $ 0.996
+0.02%
$ 3.85 million $ 712,616
Oct 12, 12 PM $ 0.996
+0.09%
$ 3.85 million $ 725,872
Oct 12, 11 AM $ 0.995
-0.08%
$ 3.84 million $ 725,173
Oct 12, 10 AM $ 0.995
+0.00%
$ 3.84 million $ 725,660
Oct 12, 9 AM $ 0.996
+0.03%
$ 3.85 million $ 726,756
Oct 12, 8 AM $ 0.996
-0.01%
$ 3.39 million $ 741,059
Oct 12, 7 AM $ 0.996
+0.00%
$ 3.39 million $ 770,418
Oct 12, 6 AM $ 0.996
+0.03%
$ 3.39 million $ 788,495
Oct 12, 5 AM $ 0.996
+0.06%
$ 3.39 million $ 773,726
Oct 12, 4 AM $ 0.995
+0.07%
$ 3.39 million $ 773,023
Oct 12, 3 AM $ 0.995
-0.06%
$ 3.39 million $ 740,022
Oct 12, 2 AM $ 0.994
-0.09%
$ 3.39 million $ 744,759
Oct 12, 1 AM $ 0.995
-0.13%
$ 3.39 million $ 741,386
Oct 12, 12 AM $ 0.996
+0.09%
$ 3.39 million $ 779,143
Oct 11, 11 PM $ 0.996
+0.10%
$ 3.39 million $ 778,718
Oct 11, 10 PM $ 0.995
+0.24%
$ 3.39 million $ 873,461
Oct 11, 9 PM $ 0.993
-0.26%
$ 3.38 million $ 1.1 million
Oct 11, 8 PM $ 0.996
-0.02%
$ 3.39 million $ 1.11 million
Oct 11, 7 PM $ 0.996
+0.24%
$ 3.39 million $ 1.16 million
Oct 11, 6 PM $ 0.994
-0.02%
$ 3.39 million $ 1.15 million
Oct 11, 5 PM $ 0.994
-0.09%
$ 3.39 million $ 1.16 million
Oct 11, 4 PM $ 0.994
-0.02%
$ 3.39 million $ 1.15 million
Oct 11, 3 PM $ 0.994
-0.02%
$ 3.38 million $ 1.16 million
Oct 11, 2 PM $ 0.994
-0.25%
$ 3.39 million $ 1.16 million
Oct 11, 1 PM $ 0.995
-0.04%
$ 3.39 million $ 1.15 million
Oct 11, 12 PM $ 0.995
+0.01%
$ 3.39 million $ 1.15 million
Oct 11, 11 AM $ 0.995
+0.54%
$ 3.39 million $ 1.11 million