Mezo USD Historical Data

MUSD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.995
+0.54%
$ 3.39 million $ 1.11 million
Oct 11, 10 AM $ 0.988
-0.07%
$ 3.37 million $ 1.05 million
Oct 11, 9 AM $ 0.989
-0.33%
$ 3.32 million $ 1.03 million
Oct 11, 8 AM $ 0.99
-0.46%
$ 3.32 million $ 982,971
Oct 11, 7 AM $ 0.994
+0.25%
$ 3.34 million $ 972,803
Oct 11, 6 AM $ 0.989
-0.54%
$ 3.32 million $ 958,125
Oct 11, 5 AM $ 0.996
-0.13%
$ 3.34 million $ 943,202
Oct 11, 4 AM $ 0.997
+0.05%
$ 3.35 million $ 918,354
Oct 11, 3 AM $ 0.998
+0.67%
$ 3.35 million $ 912,553
Oct 11, 2 AM $ 0.991
-0.27%
$ 3.33 million $ 850,221
Oct 11, 1 AM $ 0.997
+0.26%
$ 3.35 million $ 823,308
Oct 11, 12 AM $ 0.999
+0.86%
$ 3.35 million $ 798,923
Oct 10, 11 PM $ 0.989
+0.41%
$ 3.32 million $ 749,023
Oct 10, 10 PM $ 0.988
-3.83%
$ 3.32 million $ 628,399
Oct 10, 9 PM $ 1.04
+4.79%
$ 3.51 million $ 295,416
Oct 10, 8 PM $ 0.997
-0.08%
$ 3.35 million $ 1.13 million
Oct 10, 7 PM $ 0.998
+0.17%
$ 3.35 million $ 1.06 million
Oct 10, 6 PM $ 0.996
+0.00%
$ 3.34 million $ 1.05 million
Oct 10, 5 PM $ 0.998
+0.27%
$ 3.35 million $ 1.05 million
Oct 10, 4 PM $ 0.996
+0.01%
$ 3.34 million $ 1.05 million
Oct 10, 3 PM $ 0.996
-0.04%
$ 3.34 million $ 1.04 million
Oct 10, 2 PM $ 0.996
+0.00%
$ 3.34 million $ 1.04 million
Oct 10, 1 PM $ 0.996
+0.01%
$ 3.34 million $ 1.04 million
Oct 10, 12 PM $ 0.996
-0.01%
$ 3.34 million $ 1.05 million
Oct 10, 11 AM $ 0.996
+0.01%
$ 3.34 million $ 1.05 million
Oct 10, 10 AM $ 0.996
+0.03%
$ 3.34 million $ 1.06 million
Oct 10, 9 AM $ 0.996
-0.02%
$ 3.34 million $ 1.06 million
Oct 10, 8 AM $ 0.996
+0.00%
$ 3.34 million $ 1.07 million
Oct 10, 7 AM $ 0.996
+0.00%
$ 3.34 million $ 1.07 million
Oct 10, 6 AM $ 0.996
+0.00%
$ 3.34 million $ 1.07 million
Oct 10, 5 AM $ 0.996
+0.01%
$ 3.34 million $ 1.06 million
Oct 10, 4 AM $ 0.996
+0.03%
$ 3.34 million $ 1.06 million
Oct 10, 3 AM $ 0.996
-0.02%
$ 3.34 million $ 946,464
Oct 10, 2 AM $ 0.996
+0.01%
$ 3.34 million $ 956,403
Oct 10, 1 AM $ 0.996
+0.01%
$ 3.3 million $ 953,802
Oct 10, 12 AM $ 0.996
-0.01%
$ 3.3 million $ 951,119
Oct 9, 11 PM $ 0.996
+0.02%
$ 3.3 million $ 939,148
Oct 9, 10 PM $ 0.996
+0.00%
$ 3.3 million $ 939,038
Oct 9, 9 PM $ 0.996
+0.00%
$ 3.3 million $ 938,964
Oct 9, 8 PM $ 0.996
+0.02%
$ 3.3 million $ 941,974
Oct 9, 7 PM $ 0.995
-0.02%
$ 3.3 million $ 926,866
Oct 9, 6 PM $ 0.995
+0.01%
$ 3.3 million $ 926,205
Oct 9, 5 PM $ 0.996
+0.00%
$ 3.3 million $ 945,169
Oct 9, 4 PM $ 0.996
-0.02%
$ 3.3 million $ 940,287
Oct 9, 3 PM $ 0.996
-0.02%
$ 3.3 million $ 927,207
Oct 9, 2 PM $ 0.996
+0.04%
$ 3.3 million $ 885,610
Oct 9, 1 PM $ 0.996
+0.08%
$ 3.3 million $ 849,677
Oct 9, 12 PM $ 0.996
+0.01%
$ 3.3 million $ 816,645
Oct 9, 11 AM $ 0.996
+0.03%
$ 3.3 million $ 810,827
Oct 9, 10 AM $ 0.996
+0.01%
$ 3.3 million $ 797,725