Mezo USD Historical Data

MUSD Page 91
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.993
-0.01%
$ 3.24 million $ 199,444
Jan 14, 6 AM $ 0.993
+0.03%
$ 3.25 million $ 204,063
Jan 14, 5 AM $ 0.993
-0.02%
$ 3.24 million $ 204,033
Jan 14, 4 AM $ 0.993
+0.01%
$ 3.25 million $ 301,933
Jan 14, 3 AM $ 0.993
+0.00%
$ 3.25 million $ 310,906
Jan 14, 2 AM $ 0.993
-0.01%
$ 3.24 million $ 435,987
Jan 14, 1 AM $ 0.993
+0.00%
$ 3.24 million $ 433,934
Jan 14, 12 AM $ 0.993
+0.00%
$ 3.24 million $ 430,796
Jan 13, 11 PM $ 0.993
+0.02%
$ 3.24 million $ 423,375
Jan 13, 10 PM $ 0.993
-0.01%
$ 3.24 million $ 402,705
Jan 13, 9 PM $ 0.993
+0.00%
$ 3.25 million $ 401,665
Jan 13, 8 PM $ 0.993
+0.01%
$ 3.24 million $ 382,269
Jan 13, 7 PM $ 0.993
+0.01%
$ 3.24 million $ 394,045
Jan 13, 6 PM $ 0.993
-0.02%
$ 3.24 million $ 394,936
Jan 13, 5 PM $ 0.993
+0.02%
$ 3.25 million $ 400,513
Jan 13, 4 PM $ 0.993
+0.00%
$ 3.24 million $ 398,298
Jan 13, 3 PM $ 0.993
-0.04%
$ 3.24 million $ 405,063
Jan 13, 2 PM $ 0.993
-0.02%
$ 3.24 million $ 406,275
Jan 13, 1 PM $ 0.993
-0.03%
$ 3.24 million $ 433,806
Jan 13, 12 PM $ 0.993
+0.03%
$ 3.25 million $ 430,569
Jan 13, 11 AM $ 0.993
+0.01%
$ 3.24 million $ 546,206
Jan 13, 10 AM $ 0.993
+0.00%
$ 3.24 million $ 546,465
Jan 13, 9 AM $ 0.993
+0.00%
$ 3.24 million $ 541,987
Jan 13, 8 AM $ 0.993
+0.00%
$ 3.24 million $ 546,315
Jan 13, 7 AM $ 0.993
+0.01%
$ 3.24 million $ 551,476
Jan 13, 6 AM $ 0.993
-0.01%
$ 3.24 million $ 552,009
Jan 13, 5 AM $ 0.993
+0.01%
$ 3.24 million $ 549,801
Jan 13, 4 AM $ 0.993
-0.09%
$ 3.24 million $ 545,845
Jan 13, 3 AM $ 0.994
-0.01%
$ 3.25 million $ 432,973
Jan 13, 2 AM $ 0.994
-0.10%
$ 3.25 million $ 350,530
Jan 13, 1 AM $ 0.995
+0.02%
$ 3.25 million $ 353,312
Jan 13, 12 AM $ 0.995
-0.02%
$ 3.25 million $ 358,223
Jan 12, 11 PM $ 0.995
+0.00%
$ 3.25 million $ 379,226
Jan 12, 10 PM $ 0.995
-0.08%
$ 3.25 million $ 375,219
Jan 12, 9 PM $ 0.995
-0.01%
$ 3.25 million $ 375,110
Jan 12, 8 PM $ 0.995
+0.03%
$ 3.25 million $ 373,701
Jan 12, 7 PM $ 0.995
+0.00%
$ 3.25 million $ 354,103
Jan 12, 6 PM $ 0.995
+0.01%
$ 3.25 million $ 344,289
Jan 12, 5 PM $ 0.995
+0.00%
$ 3.25 million $ 329,592
Jan 12, 4 PM $ 0.995
+0.06%
$ 3.25 million $ 321,904
Jan 12, 3 PM $ 0.994
-0.03%
$ 3.25 million $ 315,036
Jan 12, 2 PM $ 0.995
-0.04%
$ 3.25 million $ 314,331
Jan 12, 1 PM $ 0.995
-0.07%
$ 3.25 million $ 291,394
Jan 12, 12 PM $ 0.996
+0.02%
$ 3.25 million $ 252,314
Jan 12, 11 AM $ 0.995
+0.02%
$ 3.25 million $ 251,784
Jan 12, 10 AM $ 0.995
-0.02%
$ 3.25 million $ 247,949
Jan 12, 9 AM $ 0.995
+0.00%
$ 3.25 million $ 249,376
Jan 12, 8 AM $ 0.995
+0.00%
$ 3.25 million $ 335,698
Jan 12, 7 AM $ 0.995
-0.01%
$ 3.25 million $ 329,674
Jan 12, 6 AM $ 0.995
+0.00%
$ 3.25 million $ 325,677