Mezo USD Historical Data

MUSD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.996
+0.08%
$ 3.3 million $ 849,677
Oct 9, 12 PM $ 0.996
+0.01%
$ 3.3 million $ 816,645
Oct 9, 11 AM $ 0.996
+0.03%
$ 3.3 million $ 810,827
Oct 9, 10 AM $ 0.996
+0.01%
$ 3.3 million $ 797,725
Oct 9, 9 AM $ 0.995
-0.02%
$ 3.3 million $ 791,006
Oct 9, 8 AM $ 0.996
+0.00%
$ 3.3 million $ 793,418
Oct 9, 7 AM $ 0.996
+0.00%
$ 3.3 million $ 781,383
Oct 9, 6 AM $ 0.996
+0.00%
$ 3.3 million $ 780,643
Oct 9, 5 AM $ 0.996
+0.00%
$ 3.3 million $ 788,094
Oct 9, 4 AM $ 0.996
+0.00%
$ 3.3 million $ 787,022
Oct 9, 3 AM $ 0.996
-0.02%
$ 3.3 million $ 781,542
Oct 9, 2 AM $ 0.996
-0.01%
$ 3.3 million $ 770,791
Oct 9, 1 AM $ 0.996
+0.02%
$ 3.39 million $ 756,106
Oct 9, 12 AM $ 0.996
-0.01%
$ 3.39 million $ 735,762
Oct 8, 11 PM $ 0.996
+0.00%
$ 3.39 million $ 734,197
Oct 8, 10 PM $ 0.996
+0.00%
$ 3.39 million $ 732,539
Oct 8, 9 PM $ 0.996
+0.01%
$ 3.39 million $ 730,026
Oct 8, 8 PM $ 0.996
+0.00%
$ 3.39 million $ 719,642
Oct 8, 7 PM $ 0.996
-0.01%
$ 3.39 million $ 718,067
Oct 8, 6 PM $ 0.996
+0.01%
$ 3.39 million $ 694,569
Oct 8, 5 PM $ 0.996
+0.02%
$ 3.39 million $ 668,913
Oct 8, 4 PM $ 0.995
+0.01%
$ 3.39 million $ 671,197
Oct 8, 3 PM $ 0.995
-0.02%
$ 3.39 million $ 660,429
Oct 8, 2 PM $ 0.996
+0.00%
$ 3.39 million $ 668,220
Oct 8, 1 PM $ 0.996
+0.01%
$ 3.39 million $ 711,303
Oct 8, 12 PM $ 0.995
+0.01%
$ 3.39 million $ 708,485
Oct 8, 11 AM $ 0.995
+0.01%
$ 3.39 million $ 705,026
Oct 8, 10 AM $ 0.995
-0.02%
$ 3.39 million $ 709,121
Oct 8, 9 AM $ 0.995
+0.01%
$ 3.39 million $ 705,523
Oct 8, 8 AM $ 0.995
+0.01%
$ 3.39 million $ 716,411
Oct 8, 7 AM $ 0.995
-0.01%
$ 3.39 million $ 710,309
Oct 8, 6 AM $ 0.995
-0.01%
$ 3.39 million $ 713,621
Oct 8, 5 AM $ 0.995
+0.01%
$ 3.39 million $ 711,025
Oct 8, 4 AM $ 0.995
-0.03%
$ 3.39 million $ 707,634
Oct 8, 3 AM $ 0.996
+0.03%
$ 3.39 million $ 702,602
Oct 8, 2 AM $ 0.995
+0.02%
$ 3.39 million $ 696,143
Oct 8, 1 AM $ 0.995
+0.00%
$ 3.39 million $ 686,972
Oct 8, 12 AM $ 0.995
-0.02%
$ 3.39 million $ 670,477
Oct 7, 11 PM $ 0.995
+0.00%
$ 3.39 million $ 658,860
Oct 7, 10 PM $ 0.995
+0.00%
$ 3.39 million $ 660,112
Oct 7, 9 PM $ 0.995
-0.01%
$ 3.39 million $ 668,918
Oct 7, 8 PM $ 0.995
+0.02%
$ 3.39 million $ 670,274
Oct 7, 7 PM $ 0.995
+0.00%
$ 3.39 million $ 668,098
Oct 7, 6 PM $ 0.995
-0.03%
$ 3.39 million $ 657,460
Oct 7, 5 PM $ 0.995
+0.02%
$ 3.39 million $ 647,764
Oct 7, 4 PM $ 0.995
+0.03%
$ 3.39 million $ 633,290
Oct 7, 3 PM $ 0.995
-0.07%
$ 3.38 million $ 624,355
Oct 7, 2 PM $ 0.995
-0.07%
$ 3.39 million $ 615,138
Oct 7, 1 PM $ 0.996
+0.01%
$ 3.39 million $ 581,412
Oct 7, 12 PM $ 0.996
+0.01%
$ 3.39 million $ 482,203