Mezo USD Historical Data

MUSD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.996
+0.01%
$ 3.39 million $ 482,203
Oct 7, 11 AM $ 0.996
+0.01%
$ 3.39 million $ 492,116
Oct 7, 10 AM $ 0.996
+0.03%
$ 3.39 million $ 489,206
Oct 7, 9 AM $ 0.995
-0.02%
$ 3.39 million $ 463,852
Oct 7, 8 AM $ 0.996
-0.01%
$ 3.39 million $ 465,033
Oct 7, 7 AM $ 0.996
+0.00%
$ 3.39 million $ 464,998
Oct 7, 6 AM $ 0.996
+0.02%
$ 3.39 million $ 460,935
Oct 7, 5 AM $ 0.996
+0.00%
$ 3.39 million $ 456,191
Oct 7, 4 AM $ 0.996
+0.01%
$ 3.39 million $ 451,908
Oct 7, 3 AM $ 0.996
-0.01%
$ 3.39 million $ 446,477
Oct 7, 2 AM $ 0.996
+0.00%
$ 3.39 million $ 454,463
Oct 7, 1 AM $ 0.996
+0.03%
$ 3.39 million $ 452,484
Oct 7, 12 AM $ 0.996
-0.01%
$ 3.39 million $ 469,075
Oct 6, 11 PM $ 0.996
+0.01%
$ 3.39 million $ 469,581
Oct 6, 10 PM $ 0.996
-0.03%
$ 3.39 million $ 464,157
Oct 6, 9 PM $ 0.996
+0.01%
$ 3.39 million $ 460,675
Oct 6, 8 PM $ 0.996
-0.03%
$ 3.39 million $ 449,868
Oct 6, 7 PM $ 0.996
+0.03%
$ 3.39 million $ 444,961
Oct 6, 6 PM $ 0.996
-0.03%
$ 3.39 million $ 434,017
Oct 6, 5 PM $ 0.996
+0.06%
$ 3.39 million $ 447,680
Oct 6, 4 PM $ 0.995
+0.01%
$ 3.39 million $ 439,481
Oct 6, 3 PM $ 0.995
-0.05%
$ 3.36 million $ 435,813
Oct 6, 2 PM $ 0.996
+0.01%
$ 3.37 million $ 419,771
Oct 6, 1 PM $ 0.996
+0.04%
$ 3.37 million $ 422,332
Oct 6, 12 PM $ 0.995
-0.02%
$ 3.36 million $ 409,109
Oct 6, 11 AM $ 0.996
+0.00%
$ 3.37 million $ 399,467
Oct 6, 10 AM $ 0.996
+0.01%
$ 3.37 million $ 4.3 million
Oct 6, 9 AM $ 0.995
-0.02%
$ 3.37 million $ 4.32 million
Oct 6, 8 AM $ 0.996
+0.06%
$ 3.37 million $ 4.27 million
Oct 6, 7 AM $ 0.995
-0.01%
$ 3.36 million $ 4.26 million
Oct 6, 6 AM $ 0.995
+0.02%
$ 3.36 million $ 4.24 million
Oct 6, 5 AM $ 0.995
-0.01%
$ 3.36 million $ 4.23 million
Oct 6, 4 AM $ 0.995
+0.00%
$ 3.36 million $ 4.24 million
Oct 6, 3 AM $ 0.995
+0.00%
$ 3.36 million $ 4.25 million
Oct 6, 2 AM $ 0.995
+0.01%
$ 3.36 million $ 4.27 million
Oct 6, 1 AM $ 0.995
-0.01%
$ 3.36 million $ 4.26 million
Oct 6, 12 AM $ 0.995
+0.00%
$ 3.36 million $ 4.23 million
Oct 5, 11 PM $ 0.995
+0.00%
$ 3.36 million $ 4.22 million
Oct 5, 10 PM $ 0.995
+0.01%
$ 3.36 million $ 4.21 million
Oct 5, 9 PM $ 0.995
+0.00%
$ 3.36 million $ 4.2 million
Oct 5, 8 PM $ 0.995
+0.00%
$ 3.36 million $ 4.2 million
Oct 5, 7 PM $ 0.995
-0.01%
$ 3.36 million $ 4.19 million
Oct 5, 6 PM $ 0.995
+0.00%
$ 3.36 million $ 4.18 million
Oct 5, 5 PM $ 0.995
+0.00%
$ 3.36 million $ 4.17 million
Oct 5, 4 PM $ 0.995
+0.00%
$ 3.36 million $ 4.15 million
Oct 5, 3 PM $ 0.995
+0.00%
$ 3.37 million $ 4.15 million
Oct 5, 2 PM $ 0.995
+0.00%
$ 3.37 million $ 4.14 million
Oct 5, 1 PM $ 0.995
+0.03%
$ 3.37 million $ 4.14 million
Oct 5, 12 PM $ 0.995
+0.00%
$ 3.37 million $ 4.12 million
Oct 5, 11 AM $ 0.995
+0.01%
$ 3.37 million $ 4.11 million