Mezo USD Historical Data

MUSD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.995
+0.00%
$ 3.37 million $ 4.12 million
Oct 5, 11 AM $ 0.995
+0.01%
$ 3.37 million $ 4.11 million
Oct 5, 10 AM $ 0.995
-0.03%
$ 3.37 million $ 4.09 million
Oct 5, 9 AM $ 0.995
-0.03%
$ 3.37 million $ 4.04 million
Oct 5, 8 AM $ 0.995
-0.01%
$ 3.37 million $ 3.99 million
Oct 5, 7 AM $ 0.995
+0.00%
$ 3.37 million $ 3.99 million
Oct 5, 6 AM $ 0.995
-0.01%
$ 3.37 million $ 3.98 million
Oct 5, 5 AM $ 0.996
+0.00%
$ 3.37 million $ 3.97 million
Oct 5, 4 AM $ 0.996
+0.02%
$ 3.37 million $ 3.94 million
Oct 5, 3 AM $ 0.995
+0.00%
$ 3.37 million $ 3.92 million
Oct 5, 2 AM $ 0.995
+0.02%
$ 3.37 million $ 3.88 million
Oct 5, 1 AM $ 0.995
+0.00%
$ 3.37 million $ 3.86 million
Oct 5, 12 AM $ 0.995
+0.00%
$ 3.37 million $ 3.86 million
Oct 4, 11 PM $ 0.995
+0.00%
$ 3.37 million $ 3.86 million
Oct 4, 10 PM $ 0.995
+0.00%
$ 3.37 million $ 3.87 million
Oct 4, 9 PM $ 0.995
+0.00%
$ 3.37 million $ 3.88 million
Oct 4, 8 PM $ 0.995
+0.00%
$ 3.37 million $ 3.88 million
Oct 4, 7 PM $ 0.995
+0.00%
$ 3.37 million $ 3.88 million
Oct 4, 6 PM $ 0.995
+0.00%
$ 3.37 million $ 3.89 million
Oct 4, 5 PM $ 0.995
+0.00%
$ 3.37 million $ 3.93 million
Oct 4, 4 PM $ 0.995
+0.00%
$ 3.37 million $ 3.97 million
Oct 4, 3 PM $ 0.995
-0.01%
$ 3.37 million $ 3.99 million
Oct 4, 2 PM $ 0.995
+0.01%
$ 3.37 million $ 3.97 million
Oct 4, 1 PM $ 0.995
+0.04%
$ 3.37 million $ 3.91 million
Oct 4, 12 PM $ 0.995
+0.00%
$ 3.37 million $ 3.91 million
Oct 4, 11 AM $ 0.995
+0.00%
$ 3.37 million $ 3.91 million
Oct 4, 10 AM $ 0.995
+0.00%
$ 3.37 million $ 3.9 million
Oct 4, 9 AM $ 0.995
+0.00%
$ 3.37 million $ 3.91 million
Oct 4, 8 AM $ 0.995
+0.00%
$ 3.37 million $ 3.91 million
Oct 4, 7 AM $ 0.995
+0.00%
$ 3.37 million $ 3.91 million
Oct 4, 6 AM $ 0.995
+0.00%
$ 3.37 million $ 3.91 million
Oct 4, 5 AM $ 0.995
+0.00%
$ 3.37 million $ 3.91 million
Oct 4, 4 AM $ 0.995
+0.01%
$ 3.37 million $ 3.9 million
Oct 4, 3 AM $ 0.995
+0.00%
$ 3.37 million $ 3.9 million
Oct 4, 2 AM $ 0.995
+0.00%
$ 3.37 million $ 3.9 million
Oct 4, 1 AM $ 0.995
+0.00%
$ 3.37 million $ 3.9 million
Oct 4, 12 AM $ 0.995
+0.00%
$ 3.37 million $ 3.9 million
Oct 3, 11 PM $ 0.995
+0.00%
$ 3.37 million $ 3.89 million
Oct 3, 10 PM $ 0.995
+0.01%
$ 3.37 million $ 3.88 million
Oct 3, 9 PM $ 0.995
+0.00%
$ 3.37 million $ 3.87 million
Oct 3, 8 PM $ 0.995
-0.01%
$ 3.37 million $ 3.86 million
Oct 3, 7 PM $ 0.995
+0.01%
$ 3.37 million $ 3.85 million
Oct 3, 6 PM $ 0.995
+0.00%
$ 3.37 million $ 3.85 million
Oct 3, 5 PM $ 0.994
-0.03%
$ 3.37 million $ 3.78 million
Oct 3, 4 PM $ 0.995
+0.03%
$ 3.37 million $ 3.75 million
Oct 3, 3 PM $ 0.995
+0.02%
$ 3.37 million $ 3.71 million
Oct 3, 2 PM $ 0.994
+0.00%
$ 3.37 million $ 3.69 million
Oct 3, 1 PM $ 0.994
+0.00%
$ 3.37 million $ 3.71 million
Oct 3, 12 PM $ 0.994
+0.00%
$ 3.37 million $ 3.72 million
Oct 3, 11 AM $ 0.994
+0.00%
$ 3.37 million $ 3.72 million