Mezo USD Historical Data

MUSD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.994
+0.00%
$ 3.37 million $ 3.72 million
Oct 3, 10 AM $ 0.994
+0.01%
$ 3.37 million $ 3.7 million
Oct 3, 9 AM $ 0.994
+0.00%
$ 3.37 million $ 3.71 million
Oct 3, 8 AM $ 0.994
+0.00%
$ 3.37 million $ 3.7 million
Oct 3, 7 AM $ 0.994
+0.00%
$ 3.37 million $ 3.69 million
Oct 3, 6 AM $ 0.994
+0.00%
$ 3.37 million $ 3.69 million
Oct 3, 5 AM $ 0.994
-0.01%
$ 3.37 million $ 3.69 million
Oct 3, 4 AM $ 0.994
+0.01%
$ 3.37 million $ 3.69 million
Oct 3, 3 AM $ 0.994
+0.00%
$ 3.37 million $ 3.69 million
Oct 3, 2 AM $ 0.994
+0.01%
$ 3.37 million $ 3.68 million
Oct 3, 1 AM $ 0.994
+0.00%
$ 3.37 million $ 3.71 million
Oct 3, 12 AM $ 0.994
+0.00%
$ 3.37 million $ 3.72 million
Oct 2, 11 PM $ 0.994
+0.01%
$ 3.37 million $ 3.72 million
Oct 2, 10 PM $ 0.994
+0.00%
$ 3.37 million $ 3.74 million
Oct 2, 9 PM $ 0.994
+0.00%
$ 3.37 million $ 3.74 million
Oct 2, 8 PM $ 0.994
-0.01%
$ 3.37 million $ 3.74 million
Oct 2, 7 PM $ 0.994
+0.00%
$ 3.37 million $ 3.74 million
Oct 2, 6 PM $ 0.994
+0.01%
$ 3.37 million $ 3.73 million
Oct 2, 5 PM $ 0.994
+0.03%
$ 3.37 million $ 3.73 million
Oct 2, 4 PM $ 0.994
+0.00%
$ 3.36 million $ 3.72 million
Oct 2, 3 PM $ 0.994
+0.00%
$ 3.29 million $ 3.72 million
Oct 2, 2 PM $ 0.994
+0.04%
$ 3.29 million $ 3.7 million
Oct 2, 1 PM $ 0.993
+0.06%
$ 3.29 million $ 3.63 million
Oct 2, 12 PM $ 0.993
+0.05%
$ 3.28 million $ 3.66 million
Oct 2, 11 AM $ 0.992
+0.01%
$ 3.28 million $ 3.63 million
Oct 2, 10 AM $ 0.992
-0.02%
$ 3.28 million $ 3.62 million
Oct 2, 9 AM $ 0.992
-0.01%
$ 3.28 million $ 3.63 million
Oct 2, 8 AM $ 0.992
+0.00%
$ 3.28 million $ 3.68 million
Oct 2, 7 AM $ 0.992
-0.01%
$ 3.28 million $ 3.68 million
Oct 2, 6 AM $ 0.992
+0.00%
$ 3.28 million $ 3.68 million
Oct 2, 5 AM $ 0.992
+0.03%
$ 3.28 million $ 3.68 million
Oct 2, 4 AM $ 0.992
+0.00%
$ 3.28 million $ 3.66 million
Oct 2, 3 AM $ 0.992
+0.00%
$ 3.28 million $ 3.66 million
Oct 2, 2 AM $ 0.992
-0.02%
$ 3.28 million $ 3.65 million
Oct 2, 1 AM $ 0.992
+0.00%
$ 3.28 million $ 3.61 million
Oct 2, 12 AM $ 0.992
+0.01%
$ 3.28 million $ 3.61 million
Oct 1, 11 PM $ 0.992
+0.01%
$ 3.28 million $ 3.59 million
Oct 1, 10 PM $ 0.992
+0.00%
$ 3.28 million $ 3.58 million
Oct 1, 9 PM $ 0.992
+0.01%
$ 3.28 million $ 3.58 million
Oct 1, 8 PM $ 0.992
+0.00%
$ 3.28 million $ 3.61 million
Oct 1, 7 PM $ 0.992
+0.01%
$ 3.28 million $ 3.6 million
Oct 1, 6 PM $ 0.992
+0.00%
$ 3.28 million $ 3.59 million
Oct 1, 5 PM $ 0.992
-0.02%
$ 3.28 million $ 3.59 million
Oct 1, 4 PM $ 0.992
+0.01%
$ 3.28 million $ 3.57 million
Oct 1, 3 PM $ 0.992
-0.01%
$ 3.3 million $ 3.57 million
Oct 1, 2 PM $ 0.992
+0.01%
$ 3.3 million $ 3.56 million
Oct 1, 1 PM $ 0.992
+0.00%
$ 3.3 million $ 3.55 million
Oct 1, 12 PM $ 0.992
-0.05%
$ 3.3 million $ 3.53 million
Oct 1, 11 AM $ 0.992
+0.01%
$ 3.3 million $ 3.45 million
Oct 1, 10 AM $ 0.992
+0.00%
$ 3.3 million $ 3.45 million