Mezo USD Historical Data

MUSD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.992
+0.01%
$ 3.3 million $ 3.45 million
Oct 1, 10 AM $ 0.992
+0.00%
$ 3.3 million $ 3.45 million
Oct 1, 9 AM $ 0.992
+0.02%
$ 3.3 million $ 3.46 million
Oct 1, 8 AM $ 0.992
+0.04%
$ 3.3 million $ 3.4 million
Oct 1, 7 AM $ 0.992
+0.00%
$ 3.3 million $ 3.38 million
Oct 1, 6 AM $ 0.992
+0.00%
$ 3.3 million $ 3.37 million
Oct 1, 5 AM $ 0.992
+0.00%
$ 3.3 million $ 3.37 million
Oct 1, 4 AM $ 0.992
+0.00%
$ 3.3 million $ 3.36 million
Oct 1, 3 AM $ 0.992
+0.00%
$ 3.3 million $ 3.48 million
Oct 1, 2 AM $ 0.992
+0.00%
$ 3.3 million $ 3.48 million
Oct 1, 1 AM $ 0.992
+0.01%
$ 3.3 million $ 3.57 million
Oct 1, 12 AM $ 0.992
+0.00%
$ 3.3 million $ 3.58 million
Download