Mezo USD Historical Data

MUSD Page 97
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.991
+0.00%
$ 3.3 million $ 925,536
Jan 2, 2 AM $ 0.991
+0.00%
$ 3.3 million $ 920,988
Jan 2, 1 AM $ 0.991
+0.00%
$ 3.3 million $ 922,509
Jan 2, 12 AM $ 0.991
-0.01%
$ 3.3 million $ 918,593
Jan 1, 11 PM $ 0.991
+0.00%
$ 3.3 million $ 905,546
Jan 1, 10 PM $ 0.991
+0.00%
$ 3.3 million $ 903,418
Jan 1, 9 PM $ 0.991
+0.00%
$ 3.3 million $ 903,242
Jan 1, 8 PM $ 0.991
+0.00%
$ 3.3 million $ 908,774
Jan 1, 7 PM $ 0.991
+0.00%
$ 3.3 million $ 909,231
Jan 1, 6 PM $ 0.991
+0.00%
$ 3.3 million $ 909,993
Jan 1, 5 PM $ 0.991
+0.00%
$ 3.3 million $ 909,790
Jan 1, 4 PM $ 0.991
+0.00%
$ 3.3 million $ 996,064
Jan 1, 3 PM $ 0.991
+0.00%
$ 3.3 million $ 993,228
Jan 1, 2 PM $ 0.991
+0.00%
$ 3.3 million $ 998,635
Jan 1, 1 PM $ 0.991
+0.00%
$ 3.3 million $ 999,153
Jan 1, 12 PM $ 0.991
+0.00%
$ 3.3 million $ 999,024
Jan 1, 11 AM $ 0.991
+0.00%
$ 3.3 million $ 1.03 million
Jan 1, 10 AM $ 0.991
+0.00%
$ 3.3 million $ 1.04 million
Jan 1, 9 AM $ 0.991
+0.00%
$ 3.3 million $ 1.05 million
Jan 1, 8 AM $ 0.991
+0.00%
$ 3.3 million $ 1.05 million
Jan 1, 7 AM $ 0.991
-0.01%
$ 3.3 million $ 1.05 million
Jan 1, 6 AM $ 0.991
+0.01%
$ 3.3 million $ 1.05 million
Jan 1, 5 AM $ 0.991
+0.00%
$ 3.3 million $ 1.05 million
Jan 1, 4 AM $ 0.991
-0.04%
$ 3.3 million $ 964,365
Jan 1, 3 AM $ 0.992
+0.00%
$ 3.3 million $ 962,790
Jan 1, 2 AM $ 0.992
+0.00%
$ 3.3 million $ 963,469
Jan 1, 1 AM $ 0.992
-0.01%
$ 3.3 million $ 963,192
Jan 1, 12 AM $ 0.992
+0.01%
$ 3.3 million $ 963,075
Download