Mezo USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.947
+0.00%
$ 47.35 million $ 142
Today, at 9 PM $ 0.947
+0.05%
$ 47.35 million $ 142
Today, at 8 PM $ 0.947
+0.04%
$ 47.33 million $ 142
Today, at 7 PM $ 0.946
-0.02%
$ 47.31 million $ 142
Today, at 6 PM $ 0.946
-0.03%
$ 47.32 million $ 142
Today, at 5 PM $ 0.947
-0.02%
$ 47.34 million $ 142
Today, at 4 PM $ 0.947
-0.16%
$ 47.35 million $ 142
Today, at 3 PM $ 0.948
-0.01%
$ 47.42 million $ 142
Today, at 2 PM $ 0.949
+0.00%
$ 47.43 million $ 142
Today, at 1 PM $ 0.949
+0.00%
$ 47.43 million $ 142
Today, at 12 PM $ 0.949
+0.00%
$ 47.43 million $ 142
Today, at 11 AM $ 0.949
+0.00%
$ 47.43 million $ 142
Today, at 10 AM $ 0.949
+0.00%
$ 47.43 million $ 142
Today, at 9 AM $ 0.949
+0.00%
$ 47.43 million $ 142
Today, at 8 AM $ 0.949
-0.03%
$ 47.43 million $ 133
Today, at 7 AM $ 0.949
-3.71%
$ 47.44 million $ 139
Today, at 6 AM $ 0.985
-0.81%
$ 49.27 million $ 835
Today, at 5 AM $ 0.993
+0.01%
$ 49.67 million $ 1,527
Today, at 4 AM $ 0.993
-0.01%
$ 49.67 million $ 1,527
Today, at 3 AM $ 0.993
-0.04%
$ 49.66 million $ 1,533
Today, at 2 AM $ 0.993
-0.02%
$ 49.67 million $ 1,533
Today, at 1 AM $ 0.993
+0.18%
$ 49.66 million $ 1,533
Today, at 12 AM $ 0.992
+0.04%
$ 49.58 million $ 1,640
Yesterday, at 11 PM $ 0.991
+0.00%
$ 49.56 million $ 1,640
Yesterday, at 10 PM $ 0.992
+0.00%
$ 49.58 million $ 1,640
Yesterday, at 9 PM $ 0.991
+0.01%
$ 49.57 million $ 1,640
Yesterday, at 8 PM $ 0.991
+0.02%
$ 49.57 million $ 1,640
Yesterday, at 7 PM $ 0.991
-0.01%
$ 49.55 million $ 1,650
Yesterday, at 6 PM $ 0.991
-0.01%
$ 49.56 million $ 1,650
Yesterday, at 5 PM $ 0.992
+0.31%
$ 49.59 million $ 1,651
Yesterday, at 4 PM $ 0.989
+0.07%
$ 49.44 million $ 5,631
Yesterday, at 3 PM $ 0.988
-0.01%
$ 49.41 million $ 5,627
Yesterday, at 2 PM $ 0.988
+0.00%
$ 49.41 million $ 5,627
Yesterday, at 1 PM $ 0.988
+0.01%
$ 49.4 million $ 5,626
Yesterday, at 12 PM $ 0.988
+0.00%
$ 49.41 million $ 5,627
Yesterday, at 11 AM $ 0.988
-0.09%
$ 49.4 million $ 5,627
Yesterday, at 10 AM $ 0.988
-0.14%
$ 49.4 million $ 5,629
Yesterday, at 9 AM $ 0.989
+0.09%
$ 49.46 million $ 5,637
Yesterday, at 8 AM $ 0.988
-0.10%
$ 49.4 million $ 5,626
Yesterday, at 7 AM $ 0.989
+0.01%
$ 49.44 million $ 5,626
Yesterday, at 6 AM $ 0.99
+0.39%
$ 49.48 million $ 4,946
Yesterday, at 5 AM $ 0.986
-0.02%
$ 49.28 million $ 4,132
Yesterday, at 4 AM $ 0.986
+0.00%
$ 49.29 million $ 4,133
Yesterday, at 3 AM $ 0.986
-0.01%
$ 49.29 million $ 4,133
Yesterday, at 2 AM $ 0.986
+0.00%
$ 49.3 million $ 4,133
Yesterday, at 1 AM $ 0.986
+0.03%
$ 49.3 million $ 4,133
Yesterday, at 12 AM $ 0.986
+0.01%
$ 49.28 million $ 3,754
Jul 20, 11 PM $ 0.986
-0.01%
$ 49.28 million $ 3,754
Jul 20, 10 PM $ 0.986
-0.01%
$ 49.29 million $ 3,754
Jul 20, 9 PM $ 0.986
+0.10%
$ 49.29 million $ 3,754
Download