Mezo USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 1.04
-0.14%
$ 52.02 million $ 3.6 million
9:45 PM $ 1.04
+0.00%
$ 52.02 million $ 3.6 million
9:40 PM $ 1.04
+0.00%
$ 52.02 million $ 3.6 million
9:39 PM $ 1.04
+0.00%
$ 52.02 million $ 3.6 million
9:37 PM $ 1.04
+0.00%
$ 52.02 million $ 3.6 million
9:36 PM $ 1.04
+0.00%
$ 52.02 million $ 3.6 million
9:35 PM $ 1.04
+0.00%
$ 52.02 million $ 3.6 million
9:33 PM $ 1.04
+0.00%
$ 52.09 million $ 3.59 million
9:32 PM $ 1.04
+0.00%
$ 52.09 million $ 3.59 million
9:29 PM $ 1.04
+0.00%
$ 52.09 million $ 3.59 million
9:28 PM $ 1.04
+0.00%
$ 52.09 million $ 3.59 million
9:25 PM $ 1.04
+0.00%
$ 52.09 million $ 3.59 million
9:24 PM $ 1.04
+0.05%
$ 52.07 million $ 3.58 million
9:22 PM $ 1.04
+0.00%
$ 52.07 million $ 3.56 million
9:21 PM $ 1.03
+0.00%
$ 52.07 million $ 3.51 million
9:20 PM $ 1.03
+0.00%
$ 52.07 million $ 3.51 million
9:19 PM $ 1.03
+0.00%
$ 51.69 million $ 3.49 million
9:18 PM $ 1.03
+0.06%
$ 51.69 million $ 3.49 million
9:17 PM $ 1.03
+0.09%
$ 51.69 million $ 3.46 million
9:16 PM $ 1.03
+0.00%
$ 51.69 million $ 3.44 million
9:15 PM $ 1.03
+0.04%
$ 51.69 million $ 3.44 million
9:13 PM $ 1.03
+0.27%
$ 51.44 million $ 3.4 million
9:12 PM $ 1.03
+0.03%
$ 51.44 million $ 3.32 million
9:11 PM $ 1.03
+0.00%
$ 51.44 million $ 3.31 million
9:10 PM $ 1.03
+0.03%
$ 51.44 million $ 3.31 million
9:09 PM $ 1.02
+0.07%
$ 51.22 million $ 3.27 million
9:08 PM $ 1.02
+0.08%
$ 51.22 million $ 3.27 million
9:06 PM $ 1.02
+0.25%
$ 51.22 million $ 3.21 million
9:05 PM $ 1.02
+0.00%
$ 51.22 million $ 3.21 million
9:04 PM $ 1.02
+0.00%
$ 50.93 million $ 3.21 million
9:03 PM $ 1.02
+0.07%
$ 50.93 million $ 3.2 million
9:01 PM $ 1.02
+0.00%
$ 50.93 million $ 3.19 million
9:00 PM $ 1.02
+0.00%
$ 50.93 million $ 3.17 million
8:59 PM $ 1.02
+0.08%
$ 50.88 million $ 3.17 million
8:58 PM $ 1.02
+0.00%
$ 50.88 million $ 3.17 million
8:56 PM $ 1.02
+0.00%
$ 50.88 million $ 3.16 million
8:54 PM $ 1.02
-0.02%
$ 50.78 million $ 3.16 million
8:53 PM $ 1.02
+0.00%
$ 50.78 million $ 3.16 million
8:52 PM $ 1.02
+0.00%
$ 50.78 million $ 3.16 million
8:51 PM $ 1.02
+0.00%
$ 50.78 million $ 3.18 million
8:49 PM $ 1.02
+0.02%
$ 50.78 million $ 3.17 million
8:48 PM $ 1.02
+0.00%
$ 50.78 million $ 3.17 million
8:39 PM $ 1.02
+0.00%
$ 50.76 million $ 3.17 million
8:37 PM $ 1.02
+0.00%
$ 50.76 million $ 3.17 million
8:36 PM $ 1.02
+0.00%
$ 50.76 million $ 3.17 million
8:24 PM $ 1.02
+0.00%
$ 50.76 million $ 3.17 million
8:22 PM $ 1.02
+0.00%
$ 50.76 million $ 3.17 million
8:21 PM $ 1.01
+0.00%
$ 50.76 million $ 3.17 million
8:10 PM $ 1.01
+0.00%
$ 50.75 million $ 3.16 million
8:09 PM $ 1.01
+0.00%
$ 50.75 million $ 3.16 million
Download