Mezo USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.949
+0.00%
$ 47.43 million $ 141
1:46 AM $ 0.949
+0.00%
$ 47.43 million $ 141
1:44 AM $ 0.949
+0.00%
$ 47.43 million $ 141
1:31 AM $ 0.949
+0.00%
$ 47.43 million $ 142
1:29 AM $ 0.949
+0.00%
$ 47.43 million $ 142
1:16 AM $ 0.949
+0.00%
$ 47.44 million $ 142
1:14 AM $ 0.949
+0.00%
$ 47.44 million $ 142
1:01 AM $ 0.949
+0.00%
$ 47.44 million $ 142
12:59 AM $ 0.949
+0.00%
$ 47.44 million $ 142
12:46 AM $ 0.949
+0.00%
$ 47.44 million $ 142
12:44 AM $ 0.949
+0.00%
$ 47.44 million $ 142
12:31 AM $ 0.949
+0.00%
$ 47.44 million $ 142
12:29 AM $ 0.949
+0.00%
$ 47.44 million $ 142
12:16 AM $ 0.949
+0.00%
$ 47.44 million $ 142
12:14 AM $ 0.949
+0.00%
$ 47.44 million $ 142
12:01 AM $ 0.949
+0.00%
$ 47.44 million $ 142
11:59 PM $ 0.949
+0.00%
$ 47.44 million $ 142
11:46 PM $ 0.949
+0.00%
$ 47.43 million $ 142
11:44 PM $ 0.949
+0.00%
$ 47.43 million $ 142
11:31 PM $ 0.949
+0.00%
$ 47.43 million $ 142
11:29 PM $ 0.949
+0.00%
$ 47.43 million $ 142
11:16 PM $ 0.947
+0.00%
$ 47.35 million $ 142
11:14 PM $ 0.947
+0.00%
$ 47.35 million $ 142
11:01 PM $ 0.947
+0.00%
$ 47.34 million $ 142
10:59 PM $ 0.947
+0.00%
$ 47.34 million $ 142
10:46 PM $ 0.947
+0.00%
$ 47.35 million $ 142
10:44 PM $ 0.947
+0.00%
$ 47.35 million $ 142
10:31 PM $ 0.947
+0.00%
$ 47.35 million $ 142
10:29 PM $ 0.947
+0.00%
$ 47.35 million $ 142
10:16 PM $ 0.947
+0.00%
$ 47.35 million $ 142
10:14 PM $ 0.947
+0.00%
$ 47.35 million $ 142
10:01 PM $ 0.947
+0.00%
$ 47.35 million $ 142
9:59 PM $ 0.947
+0.00%
$ 47.35 million $ 142
9:46 PM $ 0.947
+0.00%
$ 47.35 million $ 142
9:44 PM $ 0.947
+0.00%
$ 47.35 million $ 142
9:31 PM $ 0.947
+0.00%
$ 47.33 million $ 142
9:29 PM $ 0.947
+0.00%
$ 47.33 million $ 142
9:16 PM $ 0.947
+0.00%
$ 47.33 million $ 142
9:14 PM $ 0.947
+0.00%
$ 47.33 million $ 142
9:01 PM $ 0.947
+0.00%
$ 47.33 million $ 142
8:59 PM $ 0.947
+0.00%
$ 47.33 million $ 142
8:46 PM $ 0.947
+0.00%
$ 47.33 million $ 142
8:44 PM $ 0.947
+0.00%
$ 47.33 million $ 142
8:31 PM $ 0.947
+0.00%
$ 47.33 million $ 142
8:29 PM $ 0.947
+0.00%
$ 47.33 million $ 142
8:15 PM $ 0.947
+0.00%
$ 47.33 million $ 142
8:14 PM $ 0.947
+0.00%
$ 47.33 million $ 142
8:00 PM $ 0.946
+0.00%
$ 47.31 million $ 142
7:59 PM $ 0.946
+0.00%
$ 47.31 million $ 142
7:45 PM $ 0.946
+0.00%
$ 47.31 million $ 142
Download