We Love Tits Historical Data

TITS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
+0.00%
$ 134,741 $ 252
Jun 14, 2026 $ 0.000124
-1.12%
$ -- $ 293
Jun 9, 2026 $ 0.000128
+1.53%
$ -- $ 413
Jun 8, 2026 $ 0.000128
+4.29%
$ 128,233 $ 227
Jun 7, 2026 $ 0.00012
+2.17%
$ 119,991 $ 514
Jun 5, 2026 $ 0.000115
-0.36%
$ -- $ 665
Jun 4, 2026 $ 0.000126
-1.33%
$ -- $ 326
Jun 3, 2026 $ 0.000128
-0.49%
$ 127,882 $ 2,003
Jun 2, 2026 $ 0.000129
-1.23%
$ 128,685 $ 4,373
Jun 1, 2026 $ 0.000157
+0.76%
$ -- $ 562
May 31, 2026 $ 0.000157
+0.41%
$ 156,750 $ 1,020
May 30, 2026 $ 0.000155
-4.67%
$ 155,276 $ 299
May 27, 2026 $ 0.000197
+1.23%
$ -- $ 203
May 26, 2026 $ 0.000194
+3.37%
$ 194,332 $ 1,389
May 25, 2026 $ 0.00019
-1.61%
$ 190,156 $ 467
May 24, 2026 $ 0.000193
-2.75%
$ 192,700 $ 1,034
May 22, 2026 $ 0.000207
+0.00%
$ -- $ 702
May 21, 2026 $ 0.000209
+0.27%
$ -- $ 690
May 20, 2026 $ 0.000208
+2.78%
$ 208,055 $ 1,268
May 19, 2026 $ 0.000202
+0.39%
$ 202,060 $ 6,526
May 17, 2026 $ 0.000175
+0.35%
$ -- $ 81
May 16, 2026 $ 0.000174
-5.89%
$ 173,874 $ 1,479
May 15, 2026 $ 0.000193
-4.30%
$ 192,792 $ 802
May 14, 2026 $ 0.000201
+18.81%
$ 201,450 $ 6,179
May 13, 2026 $ 0.00017
-4.28%
$ 169,563 $ 3,120
May 12, 2026 $ 0.000177
+5.01%
$ 177,456 $ 5,837
May 11, 2026 $ 0.000169
+10.82%
$ 169,035 $ 2,549
May 10, 2026 $ 0.000151
+3.27%
$ 151,206 $ 333
May 9, 2026 $ 0.000146
+1.06%
$ 146,007 $ 1,016
May 7, 2026 $ 0.000132
-1.41%
$ 132,000 $ 856
May 6, 2026 $ 0.000134
-2.34%
$ 133,712 $ 1,926
May 5, 2026 $ 0.000137
+3.22%
$ 137,005 $ 2,778
May 2, 2026 $ 0.000135
-1.23%
$ 135,348 $ 151
Apr 25, 2026 $ 0.000144
+3.69%
$ -- $ 654
Apr 21, 2026 $ 0.000144
+0.00%
$ -- $ 237
Apr 15, 2026 $ 0.000138
-0.41%
$ -- $ 568
Apr 14, 2026 $ 0.000138
-2.85%
$ 137,892 $ 1,779
Apr 10, 2026 $ 0.000133
+2.10%
$ 132,870 $ 105
Apr 9, 2026 $ 0.000132
+2.89%
$ 132,217 $ 46
Apr 8, 2026 $ 0.000129
-3.24%
$ 128,847 $ 1,448
Apr 6, 2026 $ 0.00013
-0.96%
$ -- $ 634
Apr 5, 2026 $ 0.000131
-0.12%
$ 130,617 $ 1,380
Apr 4, 2026 $ 0.000131
+9.27%
$ 130,735 $ 1,367
Apr 3, 2026 $ 0.000119
-17.43%
$ 119,472 $ 3,817
Apr 1, 2026 $ 0.000141
-2.31%
$ 140,551 $ 133
Mar 31, 2026 $ 0.000146
+0.86%
$ 146,145 $ 225
Mar 30, 2026 $ 0.000144
-2.09%
$ 143,541 $ 800
Mar 29, 2026 $ 0.000146
-1.28%
$ 146,131 $ 324
Mar 28, 2026 $ 0.000148
-2.11%
$ 147,963 $ 1,282
Mar 27, 2026 $ 0.000151
-7.74%
$ 150,606 $ 996
Download