We Love Tits Historical Data

TITS
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000144
+0.05%
$ 143,938 $ 654
Apr 25, 8 AM $ 0.000144
+0.11%
$ 143,666 $ 921
Apr 25, 7 AM $ 0.000143
-0.15%
$ 143,395 $ 1,095
Apr 25, 6 AM $ 0.000142
+0.00%
$ 141,585 $ 1,096
Apr 25, 4 AM $ 0.000142
+0.00%
$ -- $ 1,081
Apr 25, 1 AM $ 0.000139
+0.00%
$ 138,819 $ 508
Apr 21, 5 PM $ 0.000144
+0.00%
$ 143,681 $ 237
Apr 15, 1 PM $ 0.000138
-0.11%
$ 137,920 $ 568
Apr 15, 12 PM $ 0.000138
+0.08%
$ 137,726 $ 848
Apr 15, 11 AM $ 0.000137
-0.27%
$ 137,213 $ 859
Apr 15, 10 AM $ 0.000137
-0.07%
$ 136,918 $ 858
Apr 15, 9 AM $ 0.000137
+0.05%
$ 137,075 $ 1,289
Apr 15, 8 AM $ 0.000137
+0.03%
$ 136,693 $ 1,289
Apr 15, 7 AM $ 0.000137
-0.28%
$ 136,631 $ 1,494
Apr 15, 6 AM $ 0.000137
-0.10%
$ 136,884 $ 1,498
Apr 15, 5 AM $ 0.000138
+0.00%
$ 137,699 $ 1,498
Apr 15, 4 AM $ 0.000138
+0.22%
$ 137,716 $ 1,506
Apr 15, 3 AM $ 0.000137
+0.08%
$ 137,403 $ 1,503
Apr 15, 2 AM $ 0.000138
+0.00%
$ 138,228 $ 1,501
Apr 15, 1 AM $ 0.000138
-0.03%
$ 138,155 $ 1,511
Apr 15, 12 AM $ 0.000138
-0.29%
$ 138,081 $ 1,642
Apr 14, 11 PM $ 0.000138
+0.20%
$ 137,892 $ 1,779
Apr 14, 10 PM $ 0.000138
-0.45%
$ 138,008 $ 1,768
Apr 14, 9 PM $ 0.000139
+0.06%
$ 139,485 $ 1,768
Apr 14, 8 PM $ 0.00014
-0.07%
$ 139,803 $ 1,630
Apr 14, 7 PM $ 0.00014
-0.02%
$ 140,205 $ 1,630
Apr 14, 6 PM $ 0.000142
+0.18%
$ 142,014 $ 1,628
Apr 14, 5 PM $ 0.000142
+0.00%
$ 141,941 $ 1,645
Apr 10, 6 PM $ 0.000133
+0.00%
$ 132,870 $ 105
Apr 10, 3 PM $ 0.000133
+0.00%
$ 133,218 $ 105
Apr 10, 1 PM $ 0.000132
+0.00%
$ 131,861 $ 9
Apr 10, 10 AM $ 0.000131
+0.00%
$ 130,593 $ 9
Apr 10, 8 AM $ 0.00013
+0.00%
$ 130,065 $ 9
Apr 10, 5 AM $ 0.000131
+0.00%
$ 130,908 $ 48
Apr 10, 3 AM $ 0.00013
+0.00%
$ 130,276 $ 48
Apr 10, 12 AM $ 0.00013
+0.00%
$ 130,136 $ 48
Apr 9, 10 PM $ 0.000132
+0.00%
$ 132,217 $ 46
Apr 9, 9 AM $ 0.000129
+0.00%
$ 129,251 $ 625
Apr 9, 6 AM $ 0.000128
+0.07%
$ 127,942 $ 753
Apr 9, 5 AM $ 0.000127
-0.15%
$ 127,378 $ 879
Apr 9, 4 AM $ 0.000127
-0.15%
$ 127,402 $ 901
Apr 9, 3 AM $ 0.000127
-0.37%
$ 127,399 $ 901
Apr 9, 2 AM $ 0.000128
+0.31%
$ 127,879 $ 903
Apr 9, 1 AM $ 0.000128
-0.18%
$ 127,547 $ 900
Apr 9, 12 AM $ 0.000129
+0.01%
$ 128,515 $ 902
Apr 8, 11 PM $ 0.000129
+0.01%
$ 128,847 $ 1,448
Apr 8, 10 PM $ 0.000127
-0.35%
$ 127,411 $ 1,451
Apr 8, 9 PM $ 0.000128
+0.34%
$ 127,967 $ 1,460
Apr 8, 8 PM $ 0.00013
+0.31%
$ 129,526 $ 1,456
Apr 8, 7 PM $ 0.000129
-0.25%
$ 129,066 $ 1,455
Download