We Love Tits Historical Data

TITS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000144
+0.18%
$ -- $ 892
Apr 13 $ 0.000138
-2.83%
$ -- $ 2,347
Apr 6 $ 0.000133
+1.61%
$ -- $ 2,233
Mar 30 $ 0.000131
-10.82%
$ 130,617 $ 6,342
Mar 23 $ 0.000148
-13.34%
$ 146,131 $ 7,540
Mar 16 $ 0.000158
-4.76%
$ -- $ 4,099
Mar 9 $ 0.000166
+32.18%
$ 165,652 $ 64,435
Mar 2 $ 0.000142
+8.62%
$ 116,320 $ 3,146
Feb 23 $ 0.000131
+3.00%
$ 130,803 $ 10,783
Feb 16 $ 0.000124
+2.76%
$ -- $ 5,165
Feb 2 $ 0.000126
-14.32%
$ -- $ 17,614
Jan 19 $ 0.000205
-0.15%
$ -- $ 327
Jan 12 $ 0.000238
-5.38%
$ -- $ 6,523
Jan 5 $ 0.000269
+2.05%
$ -- $ 3,042
Dec 29 $ 0.000308
+9.37%
$ 264,083 $ 2,113
Dec 22 $ 0.0003
-2.02%
$ -- $ 2,609
Dec 15 $ 0.000305
-5.20%
$ -- $ 4,241
Dec 8 $ 0.000324
+12.37%
$ -- $ 6,353
Dec 1 $ 0.000302
-13.38%
$ 298,328 $ 8,330
Nov 24 $ 0.000354
+32.05%
$ -- $ 14,256
Nov 17 $ 0.000304
+6.86%
$ 258,002 $ 9,662
Nov 10 $ 0.000302
-16.57%
$ -- $ 22,550
Nov 3 $ 0.000383
-22.98%
$ -- $ 33,199
Oct 27 $ 0.000528
-8.41%
$ 493,976 $ 25,225
Oct 20 $ 0.000457
-0.76%
$ -- $ 6,430
Oct 13 $ 0.00043
+8.87%
$ 462,662 $ 1,682
Oct 6 $ 0.000386
-17.33%
$ -- $ 19,910
Sep 29 $ 0.00045
+13.61%
$ -- $ 31,803
Sep 22 $ 0.000369
-23.30%
$ 377,239 $ 17,617
Sep 15 $ 0.000474
-11.99%
$ 481,356 $ 61,384
Sep 8 $ 0.00057
+20.47%
$ 539,345 $ 62,409
Sep 1 $ 0.000509
-29.20%
$ 475,251 $ 155,777
Aug 25 $ 0.000758
-17.36%
$ 717,951 $ 211,907
Aug 18 $ 0.00087
-16.54%
$ 911,534 $ 354,286
Aug 11 $ 0.00104
-21.51%
$ 1.04 million $ 456,447
Aug 4 $ 0.00123
-11.55%
$ 1.2 million $ 268,610
Jul 28 $ 0.0012
-15.52%
$ 1.39 million $ 348,507
Jul 21 $ 0.00151
+15.62%
$ 1.42 million $ 702,129
Jul 14 $ 0.00152
+14.65%
$ 1.3 million $ 601,664
Jul 7 $ 0.00137
-13.24%
$ 1.33 million $ 631,121
Jun 30 $ 0.00164
-8.33%
$ 1.57 million $ 496,692
Jun 23 $ 0.0018
+8.25%
$ 1.79 million $ 660,055
Jun 16 $ 0.00159
-30.60%
$ 1.66 million $ 693,881
Jun 9 $ 0.00204
+107.10%
$ 2.28 million $ 1.43 million
Jun 2 $ 0.000958
-2.91%
$ 986,435 $ 348,078
May 26 $ 0.000987
-25.84%
$ 987,137 $ 935,790
May 19 $ 0.00141
+25.14%
$ 1.33 million $ 956,383
May 12 $ 0.000767
-57.72%
$ 1.12 million $ 897,481
May 5 $ 0.00192
-20.33%
$ 1.8 million $ 856,861
Apr 28 $ 0.00287
-41.08%
$ 2.41 million $ 988,315
Download