Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

We Love Tits Historical Data

TITS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.128
+6.96%
$128.01 million $597,138
Dec 22, 2024 $0.12
+34.40%
$119.56 million $278,347
Dec 21, 2024 $0.089
-8.23%
$88.95 million $255,109
Dec 20, 2024 $0.0969
+9.03%
$96.94 million $271,427
Dec 19, 2024 $0.0889
-12.60%
$88.9 million $608,751
Dec 18, 2024 $0.101
-17.21%
$101.4 million $532,103
Dec 17, 2024 $0.122
+1.47%
$122.15 million $561,058
Dec 16, 2024 $0.12
-6.45%
$120.36 million $614,929
Dec 15, 2024 $0.129
-7.34%
$128.66 million $596,798
Dec 14, 2024 $0.139
+6.22%
$138.86 million $566,860
Dec 13, 2024 $0.131
-7.97%
$130.51 million $627,275
Dec 12, 2024 $0.142
-9.30%
$141.81 million $776,601
Dec 11, 2024 $0.156
+1.14%
$156.36 million $548,746
Dec 10, 2024 $0.154
+1.53%
$154.44 million $760,140
Dec 9, 2024 $0.152
-18.07%
$152.12 million $1.02 million
Dec 8, 2024 $0.186
-20.12%
$185.68 million $1.07 million
Dec 7, 2024 $0.218
-17.82%
$217.9 million $991,935
Dec 6, 2024 $0.265
-0.83%
$265.15 million $891,165
Dec 5, 2024 $0.267
-0.35%
$267.14 million $1.21 million
Dec 4, 2024 $0.266
-3.29%
$267.31 million $627,899
Dec 3, 2024 $0.276
+39.82%
$275.76 million $765,581
Dec 2, 2024 $0.198
+7.06%
$198.01 million $755,732
Dec 1, 2024 $0.186
-3.13%
$186.01 million $784,490
Nov 30, 2024 $0.195
+63.02%
$194.71 million $671,025
Nov 29, 2024 $0.138
-54.51%
$138.26 million $1.35 million
Nov 28, 2024 $0.303
-23.90%
$303.2 million $1.38 million
Nov 27, 2024 $0.4
+1.25%
$400.21 million $1.38 million
Nov 26, 2024 $0.395
-2.91%
$395.37 million $1.54 million
Nov 25, 2024 $0.49
+4.14%
$490.07 million $1.07 million
Nov 24, 2024 $0.471
+15.70%
$453.67 million $1.03 million
Nov 23, 2024 $0.417
+42.58%
$417 million $3.27 million
Nov 22, 2024 $0.292
+4.41%
$291.82 million $931,539
Nov 21, 2024 $0.28
+15.14%
$279.49 million $966,711
Nov 20, 2024 $0.244
+12.39%
$244.11 million $913,003
Nov 19, 2024 $0.221
+1.37%
$221.24 million $813,616
Nov 18, 2024 $0.218
+18.56%
$218.26 million $667,340
Nov 17, 2024 $0.185
+52.95%
$184.99 million $657,965
Nov 16, 2024 $0.122
-14.21%
$121.55 million $594,268
Nov 15, 2024 $0.14
+6.04%
$140.46 million $456,288
Nov 14, 2024 $0.132
-9.58%
$132.02 million $792,594
Nov 13, 2024 $0.145
+12.36%
$145.19 million $1.25 million
Nov 12, 2024 $0.128
-0.92%
$128.39 million $1.18 million
Nov 11, 2024 $0.129
+39.11%
$129.49 million $1.21 million
Nov 10, 2024 $0.0923
+6.48%
$92.29 million $19,769
Nov 9, 2024 $0.0862
+3.12%
$86.24 million $8,032
Nov 8, 2024 $0.0824
-6.39%
$82.37 million $690,055
Nov 7, 2024 $0.0884
+38.83%
$88.42 million $41,295
Nov 6, 2024 $0.0673
+61.98%
$67.33 million $839,364
Nov 5, 2024 $0.0464
+8.40%
$46.43 million $102,499
Nov 3, 2024 $0.0888
-13.28%
$-- $1.14 million