We Love Tits Historical Data

TITS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00492
+34.61%
$ 4.92 million $ 452,667
Apr 14 $ 0.00376
-21.49%
$ 3.65 million $ 375,304
Apr 7 $ 0.00547
+16.36%
$ 4.79 million $ 133,135
Mar 31 $ 0.00531
-7.44%
$ 4.7 million $ 113,975
Mar 24 $ 0.00631
-4.59%
$ 5.75 million $ 119,063
Mar 17 $ 0.0058
+3.04%
$ 6.58 million $ 126,212
Mar 10 $ 0.00627
+33.41%
$ 5.63 million $ 133,023
Mar 3 $ 0.00513
-35.27%
$ 4.7 million $ 208,166
Feb 24 $ 0.00792
+9.75%
$ 7.92 million $ 173,938
Feb 17 $ 0.00743
-37.85%
$ 7.22 million $ 97,972
Feb 10 $ 0.0119
-29.34%
$ 11.94 million $ 103,774
Feb 3 $ 0.0177
+23.48%
$ 16.78 million $ 212,095
Jan 27 $ 0.0128
-38.99%
$ 12.8 million $ 261,857
Jan 20 $ 0.0244
-25.15%
$ 20.98 million $ 333,635
Jan 13 $ 0.0467
-51.69%
$ 32.63 million $ 437,834
Jan 6 $ 0.0916
+1.24%
$ 98.11 million $ 816,454
Dec 30 $ 0.0933
-8.85%
$ 90.47 million $ 2.61 million
Dec 23 $ 0.109
-9.29%
$ 102.6 million $ 3.01 million
Dec 16 $ 0.089
-30.86%
$ 119.56 million $ 2.84 million
Dec 9 $ 0.139
-25.22%
$ 128.66 million $ 4.3 million
Dec 2 $ 0.218
+17.56%
$ 185.68 million $ 5.25 million
Nov 25 $ 0.186
-60.48%
$ 186.01 million $ 8.18 million
Nov 18 $ 0.417
+126.51%
$ 453.67 million $ 7.56 million
Nov 11 $ 0.122
+30.59%
$ 184.99 million $ 5.47 million
Nov 4 $ 0.0862
+101.35%
$ 92.29 million $ 1.68 million
Oct 28 $ 0.0888
+559.92%
$ -- $ 1.87 million
Download