We Love Tits Historical Data

TITS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000308
+4.96%
$ 308,105 $ 1,808
Jan 2, 2026 $ 0.000292
+3.76%
$ 292,289 $ 304
Dec 26, 2025 $ 0.0003
+0.00%
$ -- $ 425
Dec 25, 2025 $ 0.000298
+0.87%
$ 295,020 $ 971
Dec 24, 2025 $ 0.000292
+0.00%
$ -- $ 535
Dec 23, 2025 $ 0.000299
+0.00%
$ -- $ 138
Dec 22, 2025 $ 0.000307
+0.42%
$ -- $ 540
Dec 18, 2025 $ 0.000305
+0.17%
$ -- $ 1,834
Dec 15, 2025 $ 0.000308
-4.07%
$ -- $ 2,407
Dec 10, 2025 $ 0.000324
-1.39%
$ -- $ 1,230
Dec 9, 2025 $ 0.000327
+4.87%
$ 327,473 $ 2,815
Dec 8, 2025 $ 0.000315
+9.18%
$ 314,943 $ 2,307
Dec 7, 2025 $ 0.000298
+1.73%
$ 298,328 $ 1,487
Dec 5, 2025 $ 0.000302
-6.43%
$ 301,930 $ 2,731
Dec 4, 2025 $ 0.000323
-7.24%
$ 323,303 $ 5,599
Nov 30, 2025 $ 0.000357
+0.31%
$ -- $ 866
Nov 29, 2025 $ 0.000354
-0.02%
$ 355,123 $ 937
Nov 28, 2025 $ 0.000354
+2.90%
$ 354,105 $ 3,163
Nov 27, 2025 $ 0.000346
+2.55%
$ 345,319 $ 4,781
Nov 26, 2025 $ 0.000338
+6.73%
$ 337,838 $ 1,799
Nov 25, 2025 $ 0.000311
+4.43%
$ 311,378 $ 2,084
Nov 24, 2025 $ 0.000291
+8.51%
$ 298,574 $ 1,493
Nov 23, 2025 $ 0.000258
+2.35%
$ 258,002 $ 2,614
Nov 20, 2025 $ 0.000304
+0.82%
$ -- $ 3,800
Nov 19, 2025 $ 0.000299
+0.99%
$ 298,785 $ 4,801
Nov 17, 2025 $ 0.000292
+2.44%
$ -- $ 1,061
Nov 15, 2025 $ 0.000302
+0.08%
$ -- $ 2,492
Nov 14, 2025 $ 0.000303
-3.62%
$ 302,996 $ 3,115
Nov 13, 2025 $ 0.000366
+1.00%
$ -- $ 3,315
Nov 12, 2025 $ 0.000333
+1.85%
$ 333,204 $ 3,187
Nov 11, 2025 $ 0.000329
-10.04%
$ 328,660 $ 4,103
Nov 10, 2025 $ 0.000366
+1.27%
$ 366,327 $ 6,338
Nov 9, 2025 $ 0.000395
+2.99%
$ -- $ 545
Nov 8, 2025 $ 0.000383
-2.98%
$ 383,108 $ 2,136
Nov 7, 2025 $ 0.000426
+3.18%
$ -- $ 190
Nov 6, 2025 $ 0.000415
-10.73%
$ 415,413 $ 5,240
Nov 5, 2025 $ 0.000478
+3.84%
$ 478,126 $ 2,876
Nov 4, 2025 $ 0.000462
-5.10%
$ 462,343 $ 7,260
Nov 3, 2025 $ 0.000488
-1.94%
$ 487,777 $ 15,496
Nov 2, 2025 $ 0.000494
-6.70%
$ 493,976 $ 5,525
Nov 1, 2025 $ 0.000528
-3.42%
$ 528,377 $ 2,204
Oct 31, 2025 $ 0.000584
+14.95%
$ 583,799 $ 2,156
Oct 30, 2025 $ 0.000505
-7.04%
$ 508,202 $ 7,363
Oct 29, 2025 $ 0.00055
+2.51%
$ 540,801 $ 1,559
Oct 28, 2025 $ 0.000534
-6.52%
$ 534,336 $ 6,316
Oct 27, 2025 $ 0.00057
-1.28%
$ 569,523 $ 5,627
Oct 24, 2025 $ 0.000457
+4.75%
$ -- $ 1,896
Oct 23, 2025 $ 0.000432
-6.85%
$ 432,047 $ 633
Oct 22, 2025 $ 0.00044
-1.14%
$ -- $ 1,627
Oct 21, 2025 $ 0.000454
-0.17%
$ 445,185 $ 1,375