We Love Tits Historical Data

TITS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00013
+0.05%
$ 130,428 $ 4,289
Apr 4, 10 AM $ 0.00013
+0.13%
$ 130,423 $ 4,278
Apr 4, 9 AM $ 0.00013
+0.07%
$ 130,320 $ 4,274
Apr 4, 8 AM $ 0.000131
+0.76%
$ 130,617 $ 4,275
Apr 4, 7 AM $ 0.000129
+8.00%
$ 129,007 $ 4,235
Apr 4, 6 AM $ 0.000119
+0.26%
$ 119,041 $ 3,013
Apr 4, 5 AM $ 0.000117
-1.54%
$ 117,084 $ 3,003
Apr 4, 4 AM $ 0.000119
-0.69%
$ 118,747 $ 3,007
Apr 4, 3 AM $ 0.000119
+0.18%
$ 119,443 $ 3,480
Apr 4, 2 AM $ 0.000119
-0.20%
$ 119,480 $ 3,481
Apr 4, 1 AM $ 0.000119
+0.18%
$ 119,236 $ 3,505
Apr 4, 12 AM $ 0.000119
-0.52%
$ 119,026 $ 3,818
Apr 3, 11 PM $ 0.000119
+0.14%
$ 119,472 $ 3,817
Apr 3, 10 PM $ 0.00012
+0.00%
$ 119,620 $ 3,806
Apr 3, 4 PM $ 0.000144
+0.00%
$ 144,107 $ 908
Apr 3, 3 PM $ 0.000144
-0.16%
$ 144,447 $ 909
Apr 3, 2 PM $ 0.000144
+0.40%
$ 144,242 $ 822
Apr 3, 1 PM $ 0.000144
-1.66%
$ 143,688 $ 833
Apr 3, 12 PM $ 0.000145
-0.06%
$ 144,905 $ 847
Apr 3, 11 AM $ 0.000144
+0.14%
$ 144,073 $ 839
Apr 3, 10 AM $ 0.000145
+0.01%
$ 144,830 $ 836
Apr 3, 9 AM $ 0.000145
+0.74%
$ 145,054 $ 839
Apr 3, 8 AM $ 0.000145
+0.00%
$ 144,686 $ 857
Apr 1, 11 PM $ 0.000141
+0.00%
$ 140,551 $ 133
Apr 1, 9 PM $ 0.000142
+0.00%
$ 142,223 $ 90
Apr 1, 6 PM $ 0.000145
+0.00%
$ 145,404 $ 86
Apr 1, 4 PM $ 0.000144
+0.00%
$ 144,031 $ 107
Apr 1, 1 PM $ 0.000144
+0.00%
$ 143,707 $ 112
Apr 1, 11 AM $ 0.000144
+0.00%
$ 144,009 $ 138
Apr 1, 8 AM $ 0.000144
+0.00%
$ 144,475 $ 139
Apr 1, 6 AM $ 0.000145
+0.00%
$ 145,161 $ 177
Apr 1, 3 AM $ 0.000144
+0.00%
$ 143,871 $ 159
Mar 31, 8 PM $ 0.000146
+0.00%
$ 146,145 $ 225
Mar 31, 5 PM $ 0.000146
+0.00%
$ 146,434 $ 372
Mar 31, 3 PM $ 0.000144
+0.00%
$ 144,401 $ 357
Mar 31, 12 PM $ 0.000143
+0.00%
$ 142,492 $ 331
Mar 31, 10 AM $ 0.000145
+0.00%
$ 144,749 $ 338
Mar 31, 7 AM $ 0.000147
+0.00%
$ 147,221 $ 350
Mar 31, 5 AM $ 0.000148
+0.00%
$ 147,715 $ 398
Mar 31, 2 AM $ 0.000145
+0.15%
$ 145,119 $ 539
Mar 30, 11 PM $ 0.000144
+0.00%
$ 143,541 $ 800
Mar 30, 9 PM $ 0.000144
+0.00%
$ 144,168 $ 806
Mar 30, 6 PM $ 0.000146
+0.00%
$ 145,891 $ 649
Mar 30, 4 PM $ 0.000148
+0.00%
$ 148,466 $ 663
Mar 30, 1 PM $ 0.000149
+0.00%
$ 148,616 $ 659
Mar 30, 11 AM $ 0.000147
+0.00%
$ 147,091 $ 675
Mar 30, 8 AM $ 0.000148
+0.00%
$ 147,906 $ 681
Mar 30, 6 AM $ 0.000145
+0.00%
$ 145,385 $ 618
Mar 30, 1 AM $ 0.000147
+0.00%
$ 146,603 $ 325
Mar 29, 10 PM $ 0.000146
+0.00%
$ 146,131 $ 324