We Love Tits Historical Data

TITS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000145
+0.00%
$ 145,482 $ 321
Mar 29, 5 PM $ 0.000146
+0.00%
$ 146,136 $ 316
Mar 29, 3 PM $ 0.000147
+0.00%
$ 146,628 $ 316
Mar 29, 12 PM $ 0.000147
+0.00%
$ 147,457 $ 531
Mar 29, 10 AM $ 0.000147
+0.00%
$ 147,163 $ 532
Mar 29, 7 AM $ 0.000147
+0.00%
$ 147,346 $ 510
Mar 29, 5 AM $ 0.000148
+0.00%
$ 147,997 $ 534
Mar 29, 2 AM $ 0.000148
+0.59%
$ 147,631 $ 500
Mar 29, 1 AM $ 0.000148
+0.00%
$ 148,069 $ 498
Mar 29, 12 AM $ 0.000148
+0.09%
$ 148,162 $ 1,222
Mar 28, 11 PM $ 0.000148
-0.95%
$ 147,963 $ 1,282
Mar 28, 10 PM $ 0.000149
-0.44%
$ 148,960 $ 1,295
Mar 28, 9 PM $ 0.00015
-0.32%
$ 150,001 $ 1,297
Mar 28, 8 PM $ 0.000151
-0.10%
$ 150,780 $ 1,363
Mar 28, 7 PM $ 0.000151
-0.25%
$ 150,953 $ 1,369
Mar 28, 6 PM $ 0.000152
+0.05%
$ 151,494 $ 1,372
Mar 28, 5 PM $ 0.000152
-0.23%
$ 151,785 $ 1,361
Mar 28, 4 PM $ 0.000152
+0.04%
$ 151,963 $ 1,475
Mar 28, 3 PM $ 0.000152
+0.85%
$ 151,646 $ 1,483
Mar 28, 2 PM $ 0.000151
-0.34%
$ 150,696 $ 1,507
Mar 28, 1 PM $ 0.000149
+0.82%
$ 149,175 $ 1,977
Mar 28, 12 PM $ 0.000149
+0.74%
$ 148,545 $ 1,749
Mar 28, 11 AM $ 0.000148
+0.16%
$ 147,580 $ 1,846
Mar 28, 10 AM $ 0.000148
-0.41%
$ 147,799 $ 1,844
Mar 28, 9 AM $ 0.000148
-0.56%
$ 148,469 $ 1,846
Mar 28, 8 AM $ 0.000149
+0.06%
$ 149,213 $ 1,857
Mar 28, 7 AM $ 0.000149
+0.15%
$ 148,868 $ 1,854
Mar 28, 6 AM $ 0.000148
+0.28%
$ 148,052 $ 1,847
Mar 28, 5 AM $ 0.000147
-0.23%
$ 147,258 $ 1,833
Mar 28, 4 AM $ 0.000147
-0.63%
$ 147,334 $ 1,833
Mar 28, 3 AM $ 0.000148
+0.21%
$ 148,202 $ 1,907
Mar 28, 2 AM $ 0.000148
-0.02%
$ 148,020 $ 1,931
Mar 28, 1 AM $ 0.000148
-1.76%
$ 147,978 $ 1,933
Mar 28, 12 AM $ 0.000151
-0.30%
$ 150,705 $ 1,054
Mar 27, 11 PM $ 0.000151
+0.51%
$ 150,606 $ 996
Mar 27, 10 PM $ 0.00015
-0.29%
$ 149,754 $ 1,198
Mar 27, 9 PM $ 0.00015
+0.12%
$ 150,274 $ 1,200
Mar 27, 8 PM $ 0.000151
+0.02%
$ 151,242 $ 1,196
Mar 27, 7 PM $ 0.00015
-0.70%
$ 149,961 $ 1,312
Mar 27, 6 PM $ 0.000151
-0.13%
$ 150,995 $ 1,331
Mar 27, 5 PM $ 0.000153
+0.06%
$ 152,970 $ 1,333
Mar 27, 11 AM $ 0.000159
+0.14%
$ 159,287 $ 787
Mar 27, 10 AM $ 0.000162
-0.10%
$ 161,870 $ 1,268
Mar 27, 9 AM $ 0.000162
+0.08%
$ 161,617 $ 1,292
Mar 27, 8 AM $ 0.000164
-0.02%
$ 163,524 $ 1,412
Mar 27, 7 AM $ 0.000164
+0.40%
$ 163,872 $ 1,558
Mar 27, 6 AM $ 0.000164
+0.07%
$ 163,489 $ 1,817
Mar 27, 5 AM $ 0.000164
+0.58%
$ 164,411 $ 2,090
Mar 27, 4 AM $ 0.000163
-0.22%
$ 163,186 $ 2,091
Mar 27, 3 AM $ 0.000163
-0.28%
$ 163,454 $ 2,003