We Love Tits Historical Data

TITS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.000164
+0.19%
$ 163,653 $ 2,149
Mar 27, 1 AM $ 0.000163
+0.49%
$ 163,451 $ 2,171
Mar 27, 12 AM $ 0.000164
+0.70%
$ 164,380 $ 2,208
Mar 26, 11 PM $ 0.000164
-1.44%
$ 163,636 $ 2,134
Mar 26, 10 PM $ 0.000166
-0.77%
$ 166,040 $ 1,922
Mar 26, 9 PM $ 0.000167
+0.44%
$ 166,924 $ 1,937
Mar 26, 8 PM $ 0.000168
+1.04%
$ 168,095 $ 1,924
Mar 26, 7 PM $ 0.000167
+0.08%
$ 167,054 $ 1,728
Mar 26, 6 PM $ 0.000168
-0.76%
$ 167,500 $ 1,735
Mar 26, 5 PM $ 0.000169
-0.14%
$ 169,044 $ 1,925
Mar 26, 4 PM $ 0.000169
-0.09%
$ 169,413 $ 1,931
Mar 26, 3 PM $ 0.000169
+0.06%
$ 169,207 $ 2,270
Mar 26, 2 PM $ 0.00017
-0.25%
$ 170,179 $ 2,263
Mar 26, 1 PM $ 0.000169
+0.55%
$ 169,269 $ 2,390
Mar 26, 12 PM $ 0.000168
-0.33%
$ 168,442 $ 2,814
Mar 26, 11 AM $ 0.000169
-0.13%
$ 169,239 $ 2,777
Mar 26, 10 AM $ 0.000168
+0.20%
$ 167,532 $ 2,601
Mar 26, 9 AM $ 0.000169
-0.73%
$ 168,975 $ 2,268
Mar 26, 8 AM $ 0.00017
-0.04%
$ 170,120 $ 2,164
Mar 26, 7 AM $ 0.000174
+0.33%
$ 173,773 $ 2,354
Mar 26, 6 AM $ 0.000174
-1.36%
$ 173,668 $ 2,083
Mar 26, 5 AM $ 0.000177
-0.95%
$ 176,744 $ 1,821
Mar 26, 4 AM $ 0.000178
-0.19%
$ 178,179 $ 2,011
Mar 26, 3 AM $ 0.000178
-0.78%
$ 178,452 $ 2,012
Mar 26, 2 AM $ 0.00018
-1.23%
$ 180,077 $ 1,907
Mar 26, 1 AM $ 0.000182
-0.20%
$ 181,815 $ 1,869
Mar 26, 12 AM $ 0.000182
+0.19%
$ 181,687 $ 1,822
Mar 25, 11 PM $ 0.000181
-0.24%
$ 181,353 $ 1,814
Mar 25, 10 PM $ 0.000181
-0.20%
$ 180,503 $ 1,841
Mar 25, 9 PM $ 0.000181
+0.01%
$ 181,407 $ 1,992
Mar 25, 8 PM $ 0.00018
-0.88%
$ 179,915 $ 2,013
Mar 25, 7 PM $ 0.000183
+0.53%
$ 183,048 $ 2,014
Mar 25, 6 PM $ 0.000182
+1.03%
$ 182,271 $ 2,019
Mar 25, 5 PM $ 0.000179
-0.67%
$ 179,481 $ 1,822
Mar 25, 4 PM $ 0.000173
+0.00%
$ 173,376 $ 1,826
Mar 25, 2 PM $ 0.000176
+0.00%
$ 175,496 $ 1,368
Mar 25, 9 AM $ 0.00017
+0.00%
$ 169,951 $ 817
Mar 25, 6 AM $ 0.000171
+0.00%
$ 170,753 $ 986
Mar 25, 4 AM $ 0.000168
+0.00%
$ 168,065 $ 808
Mar 25, 1 AM $ 0.000168
-0.52%
$ 167,792 $ 763
Mar 25, 12 AM $ 0.000168
+0.26%
$ 167,896 $ 1,322
Mar 24, 11 PM $ 0.000167
+0.28%
$ 167,077 $ 1,312
Mar 24, 10 PM $ 0.000167
+0.26%
$ 166,933 $ 1,283
Mar 24, 9 PM $ 0.000167
-0.41%
$ 166,486 $ 1,282
Mar 24, 8 PM $ 0.000165
+0.17%
$ 165,433 $ 1,102
Mar 24, 7 PM $ 0.000166
+0.10%
$ 166,103 $ 1,096
Mar 24, 6 PM $ 0.000166
+0.25%
$ 166,192 $ 1,638
Mar 24, 5 PM $ 0.000166
-0.17%
$ 166,089 $ 1,939
Mar 24, 4 PM $ 0.000167
-0.05%
$ 167,408 $ 2,493
Mar 24, 3 PM $ 0.000167
+0.67%
$ 167,266 $ 2,510