We Love Tits Historical Data

TITS Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000173
-0.15%
$ 173,289 $ 1,549
May 16, 6 PM $ 0.000173
-0.15%
$ 173,441 $ 2,002
May 16, 5 PM $ 0.000173
+0.15%
$ 173,430 $ 2,004
May 16, 4 PM $ 0.000173
+0.00%
$ 172,987 $ 2,002
May 16, 3 PM $ 0.000173
-0.08%
$ 172,620 $ 2,396
May 16, 9 AM $ 0.000181
-0.32%
$ 180,492 $ 1,063
May 16, 8 AM $ 0.000181
-0.04%
$ 181,082 $ 1,093
May 16, 7 AM $ 0.000181
-1.06%
$ 181,197 $ 1,095
May 16, 6 AM $ 0.000184
-0.37%
$ 183,551 $ 1,095
May 16, 5 AM $ 0.000184
-0.13%
$ 184,051 $ 1,102
May 16, 4 AM $ 0.000185
+0.00%
$ 184,752 $ 1,131
May 15, 6 PM $ 0.000193
+0.00%
$ 192,792 $ 802
May 15, 5 PM $ 0.000194
+0.15%
$ 193,557 $ 802
May 15, 4 PM $ 0.000192
-1.35%
$ 191,897 $ 1,315
May 15, 3 PM $ 0.000196
-0.12%
$ 195,815 $ 1,475
May 15, 2 PM $ 0.000196
-0.27%
$ 196,052 $ 4,678
May 15, 1 PM $ 0.000199
-0.35%
$ 198,510 $ 4,691
May 15, 12 PM $ 0.0002
-0.38%
$ 199,831 $ 4,753
May 15, 11 AM $ 0.0002
+0.28%
$ 199,748 $ 4,787
May 15, 10 AM $ 0.000199
+0.06%
$ 199,187 $ 4,766
May 15, 9 AM $ 0.000199
-0.87%
$ 199,073 $ 4,763
May 15, 8 AM $ 0.0002
+0.10%
$ 200,072 $ 5,000
May 15, 7 AM $ 0.000199
+0.19%
$ 199,435 $ 5,141
May 15, 6 AM $ 0.000199
+0.09%
$ 198,546 $ 6,145
May 15, 5 AM $ 0.0002
-0.40%
$ 200,073 $ 6,124
May 15, 4 AM $ 0.000201
-0.31%
$ 200,879 $ 6,188
May 15, 3 AM $ 0.000202
+0.41%
$ 202,018 $ 6,220
May 15, 2 AM $ 0.000201
-0.29%
$ 201,085 $ 6,210
May 15, 1 AM $ 0.000202
+0.64%
$ 202,062 $ 6,147
May 15, 12 AM $ 0.000201
-0.25%
$ 200,945 $ 6,158
May 14, 11 PM $ 0.000201
-0.33%
$ 201,450 $ 6,179
May 14, 10 PM $ 0.000202
-0.14%
$ 202,081 $ 6,199
May 14, 9 PM $ 0.000202
+0.19%
$ 202,027 $ 6,164
May 14, 8 PM $ 0.000202
+0.15%
$ 202,281 $ 6,198
May 14, 7 PM $ 0.000203
+0.00%
$ 202,952 $ 6,119
May 14, 6 PM $ 0.000203
+1.38%
$ 202,961 $ 6,079
May 14, 5 PM $ 0.000197
-0.44%
$ 197,428 $ 6,047
May 14, 4 PM $ 0.000198
+0.00%
$ 197,616 $ 5,539
May 14, 3 PM $ 0.000157
+0.00%
$ 156,799 $ 6,166
May 14, 2 PM $ 0.000156
-0.12%
$ 155,615 $ 3,414
May 14, 1 PM $ 0.000156
-0.09%
$ 155,801 $ 3,802
May 14, 12 PM $ 0.000156
+0.07%
$ 155,496 $ 3,805
May 14, 11 AM $ 0.000156
+0.27%
$ 155,854 $ 4,212
May 14, 10 AM $ 0.000156
+0.17%
$ 155,558 $ 4,214
May 14, 9 AM $ 0.000156
-1.64%
$ 155,880 $ 4,210
May 14, 8 AM $ 0.000158
-0.33%
$ 158,483 $ 3,996
May 14, 7 AM $ 0.000159
-5.84%
$ 159,054 $ 3,850
May 14, 6 AM $ 0.000169
+0.31%
$ 169,185 $ 2,987
May 14, 5 AM $ 0.000168
+0.10%
$ 167,673 $ 2,983
May 14, 4 AM $ 0.000167
-0.09%
$ 167,141 $ 2,971