We Love Tits Historical Data

TITS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000167
-0.80%
$ 166,839 $ 2,490
Mar 24, 1 PM $ 0.00017
-0.27%
$ 170,350 $ 2,519
Mar 24, 12 PM $ 0.000171
+0.21%
$ 170,808 $ 2,559
Mar 24, 11 AM $ 0.000171
-0.31%
$ 170,772 $ 2,588
Mar 24, 10 AM $ 0.000172
+0.20%
$ 171,805 $ 2,562
Mar 24, 9 AM $ 0.000171
-0.41%
$ 170,667 $ 2,531
Mar 24, 8 AM $ 0.000166
+0.53%
$ 166,201 $ 2,531
Mar 24, 7 AM $ 0.000165
+0.77%
$ 165,083 $ 2,009
Mar 24, 6 AM $ 0.000164
+0.41%
$ 163,940 $ 1,991
Mar 24, 5 AM $ 0.000163
-0.17%
$ 163,352 $ 1,985
Mar 24, 4 AM $ 0.000164
+0.52%
$ 164,298 $ 1,989
Mar 24, 3 AM $ 0.000163
-0.43%
$ 163,292 $ 1,988
Mar 24, 2 AM $ 0.000164
-0.03%
$ 163,811 $ 1,994
Mar 24, 1 AM $ 0.000165
-0.50%
$ 164,581 $ 1,993
Mar 24, 12 AM $ 0.000171
-0.04%
$ 170,684 $ 2,011
Mar 20, 3 PM $ 0.000158
+0.00%
$ 157,774 $ 362
Mar 20, 1 PM $ 0.000158
+0.00%
$ 157,984 $ 386
Mar 20, 10 AM $ 0.000158
+0.00%
$ 158,139 $ 38
Mar 20, 8 AM $ 0.000159
+0.00%
$ 159,450 $ 37
Mar 20, 5 AM $ 0.000158
+0.00%
$ 158,365 $ 30
Mar 20, 3 AM $ 0.000158
+0.00%
$ 158,198 $ 29
Mar 20, 12 AM $ 0.000158
+0.00%
$ 158,314 $ 31
Mar 19, 10 PM $ 0.000158
+0.00%
$ 157,787 $ 33
Mar 19, 7 PM $ 0.000158
+0.00%
$ 157,683 $ 33
Mar 19, 2 PM $ 0.000157
+0.00%
$ 156,864 $ 16
Mar 19, 12 PM $ 0.00016
+0.00%
$ 159,904 $ 14
Mar 19, 9 AM $ 0.000161
+0.00%
$ 160,527 $ 31
Mar 19, 7 AM $ 0.00016
+0.00%
$ 160,401 $ 315
Mar 19, 4 AM $ 0.000161
+0.00%
$ 160,614 $ 420
Mar 19, 2 AM $ 0.000161
+0.00%
$ 160,924 $ 507
Mar 18, 11 PM $ 0.000161
+0.00%
$ 160,862 $ 773
Mar 18, 9 PM $ 0.000161
+0.00%
$ 160,999 $ 771
Mar 18, 6 PM $ 0.000161
+0.00%
$ 160,954 $ 772
Mar 18, 4 PM $ 0.000161
+0.00%
$ 160,617 $ 767
Mar 18, 1 PM $ 0.00016
+0.04%
$ -- $ 1,333
Mar 18, 12 PM $ 0.000163
-0.84%
$ 162,556 $ 1,470
Mar 18, 11 AM $ 0.000167
+0.33%
$ 166,958 $ 1,484
Mar 18, 10 AM $ 0.000168
+0.00%
$ 167,497 $ 1,500
Mar 18, 9 AM $ 0.000168
+0.22%
$ 168,092 $ 1,510
Mar 18, 8 AM $ 0.000167
+0.17%
$ 167,012 $ 1,512
Mar 18, 7 AM $ 0.000167
-0.07%
$ 167,296 $ 1,824
Mar 18, 6 AM $ 0.000168
-2.29%
$ 167,654 $ 1,523
Mar 18, 3 AM $ 0.000174
+0.00%
$ 173,728 $ 1,443
Mar 18, 1 AM $ 0.000171
+0.00%
$ 171,389 $ 1,321
Mar 18, 12 AM $ 0.000172
-0.25%
$ 171,791 $ 1,321
Mar 17, 11 PM $ 0.000172
-0.29%
$ 172,109 $ 1,645
Mar 17, 10 PM $ 0.000173
+0.23%
$ 173,434 $ 1,648
Mar 17, 9 PM $ 0.000173
+0.48%
$ 172,708 $ 1,654
Mar 17, 8 PM $ 0.000172
-0.93%
$ 171,589 $ 1,738
Mar 17, 7 PM $ 0.000174
+0.00%
$ 174,010 $ 1,793